Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26.90 | 27.00 | 26.00 | +0.95 | +3.66% | 9.61M | 07/06 | ||
ABB India | 8,076.05 | 8,193.40 | 7,996.35 | +4.35 | +0.05% | 4.32K | 05:59:00 | ||
Absa | 14,996 | 15,119 | 14,838 | -5 | -0.03% | 1.85M | 10:59:59 | ||
Abu Dhabi Commercial Bank PJSC | 7.78 | 7.88 | 7.78 | -0.03 | -0.38% | 3.99M | 01:00:00 | ||
Abu Dhabi Islamic Bank PJSC | 10.920 | 10.960 | 10.840 | +0.020 | +0.18% | 1.94M | 01:00:00 | ||
Accton | 532.00 | 540.00 | 522.00 | -12.00 | -2.21% | 4.92M | 07/06 | ||
Acer | 49.65 | 50.70 | 49.60 | -0.95 | -1.88% | 36.25M | 07/06 | ||
ACL | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 07/06 | ||
ACWA Power | 376.00 | 391.20 | 376.00 | -11.60 | -2.99% | 375.12K | 08:15:24 | ||
Adani Enterprises | 3,220.10 | 3,284.40 | 3,205.50 | +0.55 | +0.02% | 4.94M | 06:01:47 | ||
Adani Green Energy | 1,872.00 | 1,934.80 | 1,861.30 | +8.20 | +0.44% | 94.34K | 05:59:59 | ||
Adani Ports & SEZ | 1,384.05 | 1,415.35 | 1,381.25 | +5.20 | +0.38% | 4.84M | 06:01:47 | ||
Adani Power | 770.00 | 811.00 | 768.00 | +2.95 | +0.38% | 6.17M | 06:00:02 | ||
Adaro Energy | 2,750 | 2,850 | 2,710 | -90 | -3.17% | 48.41M | 05:14:32 | ||
ADES Holding Company SJSC | 20.24 | 20.30 | 19.64 | +0.52 | +2.64% | 7.55M | 08:15:57 | ||
Advanced | 39.05 | 39.35 | 38.80 | +0.15 | +0.39% | 565.37K | 08:14:21 | ||
Advanced Info | 209.00 | 212.00 | 208.00 | -2.00 | -0.95% | 7.50M | 05:35:00 | ||
Agricultural Bank Of China | 3.31 | 3.35 | 3.27 | +0.01 | +0.30% | 182.29M | 07/06 | ||
Airports of Thailand | 60.75 | 61.50 | 60.25 | -1.00 | -1.62% | 22.07M | 05:35:00 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
Akbank TAS | 59.45 | 60.35 | 58.20 | +0.15 | +0.25% | 61.06M | 11:09:59 | ||
Akeso | 40.65 | 42.20 | 40.35 | -0.75 | -1.81% | 4.67M | 07/06 | ||
Al ELM Information Security | 848.80 | 848.80 | 827.00 | +22.80 | +2.76% | 79.44K | 08:15:09 | ||
Al Rajhi | 80.90 | 83.90 | 80.50 | -0.90 | -1.10% | 4.82M | 08:15:52 | ||
ALBILAD | 34.20 | 35.10 | 33.65 | -0.05 | -0.15% | 2.56M | 08:12:00 | ||
Alchip Tech | 2,920.00 | 2,940.00 | 2,880.00 | +25.00 | +0.86% | 1.30M | 07/06 | ||
Aldar Properties | 5.830 | 5.840 | 5.650 | +0.170 | +3.00% | 10.44M | 01:00:00 | ||
Alfa | 10.720 | 11.230 | 10.650 | -0.420 | -3.76% | 8.98M | 16:00:05 | ||
Alibaba | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 07/06 | ||
Alibaba Health Information Tech | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 07/06 | ||
Alinma | 32.70 | 33.30 | 32.40 | -0.10 | -0.30% | 6.14M | 08:15:37 | ||
Allegro | 37.49 | 37.49 | 36.64 | +0.31 | +0.83% | 2.25M | 11:00:00 | ||
Almarai | 56.70 | 57.00 | 55.30 | +1.30 | +2.35% | 1.14M | 08:13:34 | ||
Alpha Bank | 1.623 | 1.630 | 1.549 | +0.003 | +0.19% | 3.74M | 10:16:28 | ||
Alteogen | 253,000 | 270,000 | 249,000 | -16000 | -5.95% | 1.72M | 02:49:53 | ||
Aluminum Corp of China | 5.690 | 5.850 | 5.650 | 0.000 | 0.00% | 27.59M | 07/06 | ||
AMBEV S/A ON | 11.50 | 11.58 | 11.43 | -0.06 | -0.52% | 21.34M | 15:54:59 | ||
Ambuja Cements | 640.35 | 643.05 | 624.00 | +19.05 | +3.07% | 4.34M | 06:01:47 | ||
America Movil M | 15.530 | 16.070 | 15.490 | -0.330 | -2.08% | 66.57M | 15:59:59 | ||
Americana Restaurants | 3.04 | 3.06 | 3.02 | +0.03 | +1.00% | 2.99M | 01:00:00 | ||
Amman Mineral Internasional Tbk PT | 11,950.00 | 12,000.00 | 11,275.00 | +325.00 | +2.80% | 25.95M | 05:14:53 | ||
AMMB | 4.25 | 4.25 | 4.22 | 0.00 | 0.00% | 6.58M | 04:59:29 | ||
Amorepacific | 176,100 | 179,000 | 170,000 | -4200 | -2.33% | 195.07K | 02:44:04 | ||
Aneka Tambang Persero | 1,240 | 1,300 | 1,215 | -60 | -4.62% | 98.03M | 05:14:58 | ||
Anglo American Platinum | 57,374 | 58,281 | 56,310 | -359 | -0.62% | 229.64K | 10:59:59 | ||
AngloGold Ashanti ADR | 41,895 | 43,080 | 41,664 | -1325 | -3.07% | 1.13M | 10:59:59 | ||
Anhui Conch Cement | 18.14 | 18.28 | 17.86 | +0.16 | +0.89% | 6.36M | 07/06 | ||
Anhui Gujing Distillery | 121.77 | 124.60 | 120.47 | -2.03 | -1.64% | 147.00K | 07/06 | ||
ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
APL Apollo Tubes Ltd | 1,624.55 | 1,666.90 | 1,617.10 | +0.85 | +0.05% | 12.10K | 05:59:58 | ||
Apollo Hospitals | 6,056.70 | 6,075.00 | 5,992.05 | +42.15 | +0.70% | 443.72K | 06:02:03 | ||
Arabian Internet and Communications | 299.60 | 301.40 | 289.20 | +11.60 | +4.03% | 212.39K | 08:15:56 | ||
Arca Continental | 176.97 | 178.82 | 174.93 | +2.96 | +1.70% | 963.60K | 15:59:57 | ||
ARNB | 21.00 | 21.00 | 20.56 | +0.36 | +1.74% | 1.89M | 08:10:14 | ||
ASE Industrial | 159.50 | 160.50 | 158.00 | -0.50 | -0.31% | 7.69M | 07/06 | ||
Aselsan | 58.30 | 60.75 | 58.10 | -2.35 | -3.87% | 21.20M | 11:09:59 | ||
Ashok Leyland | 231.42 | 233.95 | 228.82 | -0.03 | -0.01% | 17.58M | 06:02:03 | ||
Asia Cement Corp | 41.40 | 41.55 | 40.60 | +0.80 | +1.97% | 4.76M | 07/06 | ||
Asian Paints | 2,937.55 | 2,951.90 | 2,915.00 | +9.85 | +0.34% | 876.82K | 06:02:03 | ||
Aspen Pharmacare Holdings | 22,936 | 23,328 | 22,936 | -401 | -1.72% | 495.81K | 10:59:59 | ||
Asset World | 3.54 | 3.62 | 3.50 | -0.08 | -2.21% | 65.18M | 05:35:00 | ||
Astra International | 4,510 | 4,560 | 4,500 | -50 | -1.10% | 19.93M | 05:14:56 | ||
Astral Ltd | 2,150.00 | 2,185.00 | 2,114.65 | -8.80 | -0.41% | 1.12M | 06:00:02 | ||
Asur B | 566.97 | 578.54 | 558.70 | +4.64 | +0.82% | 261.12K | 15:59:59 | ||
Asustek | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
Atacadao | 9.46 | 9.80 | 9.46 | -0.27 | -2.77% | 4.66M | 15:54:56 | ||
AU Small Finance Bank | 671.10 | 679.80 | 648.30 | +2.10 | +0.31% | 710.30K | 05:59:58 | ||
AUO | 18.05 | 18.05 | 17.55 | +0.60 | +3.44% | 42.04M | 07/06 | ||
Aurobindo Pharma | 1,243.50 | 1,277.65 | 1,228.70 | -21.65 | -1.71% | 2.47M | 05:59:58 | ||
Autohome ADR | 27.26 | 27.94 | 27.03 | -0.43 | -1.54% | 343.98K | 16:00:29 | ||
AVC | 620.00 | 665.00 | 617.00 | -40.00 | -6.06% | 24.90M | 07/06 | ||
Avenue Supermarts | 4,778.40 | 4,812.00 | 4,688.00 | +31.15 | +0.66% | 276.88K | 06:01:48 | ||
AviChina | 3.72 | 3.78 | 3.67 | +0.05 | +1.36% | 9.01M | 07/06 | ||
Axiata | 2.82 | 2.83 | 2.77 | +0.02 | +0.71% | 5.33M | 04:53:24 | ||
Axis Bank | 1,200.00 | 1,212.40 | 1,185.00 | +13.20 | +1.11% | 9.99M | 06:01:47 | ||
Ayala | 589.50 | 597.00 | 588.00 | -7.00 | -1.17% | 113.68K | 02:44:59 | ||
Ayala Land | 27.150 | 27.800 | 27.150 | -0.650 | -2.34% | 8.52M | 02:57:09 | ||
B3 SA Brasil Bolsa Balcao | 10.53 | 10.77 | 10.51 | -0.22 | -2.05% | 27.18M | 15:54:59 | ||
Baidu | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 07/06 | ||
Bajaj Auto | 9,737.00 | 9,924.00 | 9,681.50 | +11.45 | +0.12% | 201.45K | 06:00:02 | ||
Bajaj Finance | 7,088.85 | 7,250.00 | 7,075.25 | -102.55 | -1.43% | 871.98K | 06:01:47 | ||
Bajaj Finserv | 1,562.00 | 1,589.00 | 1,559.35 | -5.70 | -0.36% | 1.15M | 05:59:59 | ||
Bajaj Holdings | 8,423.40 | 8,490.00 | 8,280.00 | +45.80 | +0.55% | 20.22K | 06:01:47 | ||
Balkrishna Industries | 3,242.80 | 3,267.75 | 3,184.55 | +40.90 | +1.28% | 453.36K | 05:59:56 | ||
Banco BTG | 31.65 | 32.89 | 31.43 | -1.03 | -3.15% | 9.32M | 15:54:59 | ||
Banco De Chile (SN) | 108.75 | 108.75 | 107.00 | +1.25 | +1.16% | 342.31M | 07/06 | ||
Banco de Credito e Inversiones | 26,300.00 | 26,690.00 | 26,250.00 | -370.00 | -1.39% | 97.11K | 07/06 | ||
Banco Del Bajio | 52.110 | 53.060 | 51.230 | -0.920 | -1.74% | 2.19M | 16:04:59 | ||
BanColombia | 36,200.0 | 36,580.0 | 36,120.0 | -40.0 | -0.11% | 60.90K | 07/06 | ||
Bancolombia Pf | 35,080.0 | 35,440.0 | 34,640.0 | +320.0 | +0.92% | 634.25K | 07/06 | ||
Bandhan Bank | 197.90 | 202.70 | 195.50 | +1.50 | +0.76% | 520.43K | 05:59:54 | ||
Bangkok Dusit Medical | 26.75 | 27.25 | 26.75 | -0.50 | -1.83% | 23.76M | 05:35:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.75 | +0.15 | +1.95% | 58.07M | 05:35:00 | ||
Bank Central Asia | 9,525 | 9,525 | 9,450 | +200 | +2.14% | 45.58M | 05:14:56 | ||
Bank Mandiri Persero | 6,275 | 6,350 | 6,200 | 0 | 0.00% | 80.15M | 05:13:00 | ||
Bank Negar | 4,610 | 4,660 | 4,550 | -90 | -1.91% | 65.70M | 05:14:50 | ||
Bank of Baroda Ltd | 276.25 | 279.50 | 272.35 | +5.45 | +2.01% | 21.73M | 05:59:57 | ||
Bank of China H | 3.790 | 3.820 | 3.760 | +0.030 | +0.80% | 330.54M | 07/06 | ||
Bank of Communications | 5.990 | 6.020 | 5.920 | +0.060 | +1.01% | 26.93M | 07/06 | ||
Bank of the Philippine Islands | 119.00 | 119.80 | 118.50 | -0.80 | -0.67% | 920.66K | 02:50:00 | ||
Bank Polska Kasa Opieki | 155.45 | 156.20 | 153.95 | +0.15 | +0.10% | 505.23K | 11:03:54 | ||
Bank Rakyat Persero | 4,400 | 4,430 | 4,320 | +50 | +1.15% | 181.39M | 05:14:54 | ||
Barito Pacific | 1,035 | 1,055 | 960 | +70 | +7.25% | 345.44M | 05:14:51 | ||
Barwa | 2.896 | 2.899 | 2.867 | +0.029 | +1.01% | 803.87K | 05:59:59 | ||
BBSEGURIDADE ON NM | 32.61 | 32.84 | 32.36 | -0.08 | -0.24% | 3.22M | 15:54:45 | ||
BDO Unibank | 136.00 | 141.00 | 135.70 | -2.90 | -2.09% | 1.75M | 02:55:43 | ||
Beigene | 95.35 | 96.55 | 94.80 | +0.45 | +0.47% | 685.30K | 07/06 | ||
Beijing Enterprises Holdings | 28.95 | 29.35 | 28.70 | -0.20 | -0.69% | 4.07M | 07/06 | ||
Beijing Enterprises Water | 2.78 | 2.78 | 2.63 | +0.11 | +4.12% | 55.86M | 07/06 | ||
Bharat Electronics | 283.40 | 292.00 | 281.10 | +0.20 | +0.07% | 42.33M | 06:01:47 | ||
Bharat Forge | 1,580.80 | 1,604.90 | 1,557.35 | -2.40 | -0.15% | 2.29M | 06:01:47 | ||
Bharat Heavy Electricals | 284.45 | 290.55 | 282.75 | -1.05 | -0.37% | 17.91M | 06:01:47 | ||
Bharat Petroleum | 602.60 | 609.85 | 600.25 | +2.80 | +0.47% | 7.40M | 06:01:47 | ||
Bharti Airtel | 1,426.05 | 1,436.65 | 1,421.05 | +0.80 | +0.06% | 5.32M | 06:01:47 | ||
Bid Corp | 42,600 | 42,733 | 42,000 | 0 | 0.00% | 552.42K | 10:59:59 | ||
Bidvest Group Ltd | 24,104 | 25,394 | 24,104 | -372 | -1.52% | 664.68K | 10:59:59 | ||
Bilibili | 113.60 | 117.20 | 113.60 | -4.80 | -4.05% | 6.20M | 07/06 | ||
BIM Magazalar | 486.00 | 496.50 | 483.25 | -7.50 | -1.52% | 1.80M | 11:09:59 | ||
Bimbo | 70.700 | 71.410 | 68.060 | +3.270 | +4.84% | 2.52M | 15:59:59 | ||
BJAZ | 16.94 | 17.20 | 16.60 | +0.14 | +0.83% | 8.28M | 08:14:21 | ||
Boc Aviation | 57.85 | 58.25 | 57.50 | +0.15 | +0.26% | 384.22K | 07/06 | ||
Bosch | 30,764.75 | 30,929.95 | 30,563.80 | +168.15 | +0.55% | 12.59K | 06:02:07 | ||
Bosideng Int Holdings | 4.630 | 4.760 | 4.630 | 0.000 | 0.00% | 40.08M | 07/06 | ||
Boubyan Bank K.S.C | 580 | 582 | 579 | +1 | +0.17% | 624.02K | 09/06 | ||
BRADESCO ON | 11.48 | 11.55 | 11.44 | 0.00 | 0.00% | 14.99M | 15:54:55 | ||
BRADESCO PN EJ N1 | 12.87 | 12.98 | 12.82 | -0.08 | -0.62% | 22.74M | 15:54:53 | ||
BRASIL ON | 27.21 | 27.35 | 27.10 | +0.03 | +0.11% | 11.73M | 15:54:59 | ||
BRF SA ON | 18.43 | 18.57 | 18.09 | +0.10 | +0.55% | 7.17M | 15:54:50 | ||
Brilliance China Automotive | 6.98 | 6.98 | 6.66 | +0.32 | +4.80% | 25.23M | 07/06 | ||
Britannia Industries | 5,488.40 | 5,560.75 | 5,406.10 | +24.85 | +0.45% | 306.65K | 06:01:47 | ||
BSFR | 36.20 | 36.80 | 35.95 | -0.30 | -0.82% | 1.32M | 08:14:50 | ||
BUDIMEX SA | 687.00 | 718.50 | 678.50 | -31.50 | -4.38% | 26.66K | 11:03:54 | ||
Buenaventura Mining ADR | 17.110 | 17.175 | 16.770 | +0.310 | +1.85% | 527.65K | 16:00:29 | ||
Bumrungrad Hospital | 239.00 | 243.00 | 239.00 | -5.00 | -2.05% | 2.12M | 05:35:00 | ||
Bupa Arabia | 239.20 | 241.00 | 236.00 | +1.40 | +0.59% | 118.31K | 08:13:57 | ||
BYD Co Ltd-H | 228.00 | 230.80 | 225.00 | -1.20 | -0.52% | 5.50M | 07/06 | ||
BYD Electronic Int | 35.55 | 37.95 | 35.40 | -2.00 | -5.33% | 24.59M | 07/06 | ||
C&D Intl Investment | 14.94 | 15.92 | 14.94 | -0.66 | -4.23% | 12.19M | 07/06 | ||
Caixa Seguridade Participacoes | 14.16 | 14.57 | 14.16 | -0.37 | -2.55% | 2.67M | 15:54:59 | ||
Canara Bank | 121.03 | 122.70 | 120.00 | +2.13 | +1.79% | 43.80M | 06:01:47 | ||
Capitec Bank | 215,860 | 218,607 | 214,000 | -2641 | -1.21% | 223.94K | 10:59:59 | ||
Catcher Tech | 222.50 | 225.50 | 222.00 | -2.50 | -1.11% | 1.67M | 07/06 | ||
Cathay Holdings | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 07/06 | ||
CCR SA ON | 11.76 | 11.93 | 11.60 | -0.15 | -1.26% | 8.46M | 15:54:54 | ||
CD PROJEKT | 134.00 | 135.25 | 132.40 | -0.85 | -0.63% | 231.88K | 11:01:58 | ||
CDIBH | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 07/06 | ||
CelcomDigi Bhd | 3.85 | 3.87 | 3.83 | +0.04 | +1.05% | 2.13M | 04:44:37 | ||
Celltrion | 189,500 | 192,700 | 186,600 | -1600 | -0.84% | 537.68K | 02:49:58 | ||
Celltrion Pharm | 93,100 | 93,500 | 91,500 | -600 | -0.64% | 71.59K | 02:49:55 | ||
Cemex | 12.180 | 12.430 | 12.090 | +0.090 | +0.74% | 47.00M | 15:59:56 | ||
Cencosud | 1,786.80 | 1,820.00 | 1,774.80 | -2.20 | -0.12% | 3.92M | 07/06 | ||
Centrais Eletricas Brasileiras | 36.04 | 36.30 | 35.52 | +0.31 | +0.87% | 5.02M | 15:54:41 | ||
Centrais Eletricas Brasileiras Prf s | 40.12 | 40.45 | 39.58 | +0.23 | +0.58% | 737.50K | 15:54:29 | ||
Central Pattana | 56.50 | 57.00 | 56.25 | -1.00 | -1.74% | 4.23M | 05:35:00 | ||
Central Retail | 30.75 | 31.00 | 30.25 | -0.50 | -1.60% | 5.87M | 05:35:00 | ||
CEZ as | 949.50 | 959.50 | 948.50 | -8.00 | -0.84% | 73.98K | 10:15:02 | ||
CG Power and Industrial Solutions | 654.75 | 669.00 | 652.00 | -8.80 | -1.33% | 1.56M | 06:02:04 | ||
CGN Power Co Ltd | 3.180 | 3.200 | 3.070 | +0.120 | +3.92% | 109.76M | 07/06 | ||
Chailease | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
Chandra Asri Petro | 8,675 | 8,675 | 8,450 | +175 | +2.06% | 15.45M | 05:14:44 | ||
Chang Hwa Bank | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 07/06 | ||
Charoen Pokphand | 22.40 | 22.80 | 22.40 | -0.30 | -1.32% | 16.48M | 05:35:00 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,175 | -25 | -0.48% | 4.28M | 05:11:42 | ||
Cheng Shin Rubber | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 07/06 | ||
China Airlines | 23.10 | 23.50 | 22.60 | +0.10 | +0.43% | 71.35M | 07/06 | ||
China Citic Bank | 4.82 | 4.82 | 4.75 | +0.05 | +1.05% | 18.80M | 07/06 | ||
China Coal Energy | 9.82 | 9.83 | 9.65 | +0.12 | +1.24% | 23.63M | 07/06 | ||
China Communications Services | 4.18 | 4.19 | 4.07 | +0.12 | +2.96% | 10.49M | 07/06 | ||
China Construction Bank | 5.660 | 5.680 | 5.590 | +0.070 | +1.25% | 371.71M | 07/06 | ||
China Everbright Bank | 2.59 | 2.59 | 2.53 | +0.06 | +2.37% | 13.97M | 07/06 | ||
China Feihe | 3.96 | 4.09 | 3.96 | -0.04 | -1.00% | 38.29M | 07/06 | ||
China Galaxy Securities | 4.25 | 4.31 | 4.23 | -0.02 | -0.47% | 15.64M | 07/06 | ||
China Gas | 7.65 | 7.77 | 7.46 | +0.22 | +2.96% | 18.80M | 07/06 | ||
China Hongqiao | 12.88 | 13.28 | 12.66 | 0.00 | 0.00% | 57.36M | 07/06 | ||
China International Capital Corp Lt | 9.34 | 9.53 | 9.29 | -0.06 | -0.64% | 9.49M | 07/06 | ||
China Life Insurance | 11.30 | 11.52 | 11.20 | -0.02 | -0.18% | 24.59M | 07/06 | ||
China Literature | 26.30 | 26.90 | 26.10 | -0.40 | -1.50% | 5.21M | 07/06 | ||
China Longyuan Power | 8.05 | 8.17 | 7.70 | +0.40 | +5.23% | 99.42M | 07/06 | ||
China Mengniu Dairy | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
China Mer Hold | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
China Merchants Bank H | 35.45 | 36.00 | 35.00 | +0.05 | +0.14% | 19.69M | 07/06 | ||
China Minsheng Banking | 2.96 | 2.99 | 2.94 | +0.02 | +0.68% | 19.03M | 07/06 | ||
China National Building | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 63.59M | 07/06 | ||
China Oilfield Services | 7.60 | 7.79 | 7.52 | +0.08 | +1.08% | 11.23M | 07/06 | ||
China Overseas | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
China Pacific Insurance | 20.60 | 21.15 | 20.45 | -0.40 | -1.90% | 16.82M | 07/06 | ||
China Petrol & Chemical H | 4.89 | 4.99 | 4.87 | -0.02 | -0.41% | 124.16M | 07/06 | ||
China Power Int Develop | 3.880 | 3.950 | 3.840 | +0.040 | +1.04% | 50.24M | 07/06 | ||
China Railway | 4.43 | 4.51 | 4.39 | +0.04 | +0.91% | 48.64M | 07/06 | ||
China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
China Resources Gas | 28.55 | 28.70 | 27.90 | +0.35 | +1.24% | 6.88M | 07/06 | ||
China Resources Land | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
China Resources Mixc | 28.20 | 28.60 | 27.50 | +0.60 | +2.17% | 4.37M | 07/06 | ||
China Resources Pharma | 5.92 | 6.04 | 5.72 | +0.10 | +1.72% | 6.45M | 07/06 | ||
China Resources Power | 23.60 | 24.00 | 23.05 | +0.54 | +2.33% | 20.12M | 07/06 | ||
China Ruyi Holdings | 1.93 | 1.96 | 1.90 | -0.04 | -2.03% | 21.42M | 07/06 | ||
China Shenhua Energy H | 39.800 | 39.850 | 39.300 | +0.550 | +1.40% | 19.52M | 07/06 | ||
China State Construction Int | 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 4.94M | 07/06 | ||
China Steel | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
China Taiping Insurance | 8.78 | 8.95 | 8.62 | +0.16 | +1.86% | 6.57M | 07/06 | ||
China Tourism Group Duty Free | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 07/06 | ||
China Tower | 0.990 | 0.990 | 0.950 | +0.040 | +4.21% | 407.00M | 07/06 | ||
China Vanke Co | 5.65 | 5.77 | 5.58 | +0.07 | +1.25% | 50.02M | 07/06 | ||
Cholamandalam | 1,359.95 | 1,369.00 | 1,335.30 | +22.10 | +1.65% | 1.02M | 06:02:04 | ||
Chow Tai Fook Jewellery Group | 9.76 | 9.87 | 9.62 | +0.15 | +1.56% | 11.35M | 07/06 | ||
CHT | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
CIMB Group | 6.94 | 6.97 | 6.91 | -0.02 | -0.29% | 15.19M | 04:54:19 | ||
Cipla | 1,534.25 | 1,540.85 | 1,502.00 | +37.00 | +2.47% | 2.75M | 06:01:47 | ||
Citic Pacific | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
CITIC Securities | 12.50 | 12.64 | 12.42 | +0.02 | +0.16% | 4.87M | 07/06 | ||
CJ Cheiljedang | 363,000 | 367,000 | 336,500 | +19500 | +5.68% | 94.10K | 02:47:15 | ||
Clicks | 29,787 | 30,061 | 29,515 | -84 | -0.28% | 399.42K | 10:59:59 | ||
CMOC | 7.33 | 7.49 | 7.23 | +0.14 | +1.95% | 27.85M | 07/06 | ||
Coal India | 477.70 | 488.00 | 475.50 | -1.45 | -0.30% | 10.95M | 06:01:47 | ||
Coca Cola Icecek | 785.00 | 798.50 | 769.50 | -13.50 | -1.69% | 378.77K | 11:08:01 | ||
Coca-Cola Femsa | 161.50 | 167.28 | 161.23 | -3.64 | -2.20% | 655.25K | 15:59:59 | ||
Colgate-Palmolive India | 2,950.00 | 2,973.70 | 2,931.90 | -13.50 | -0.46% | 157.01K | 05:59:50 | ||
Commercial Bank Qatar | 3.940 | 3.943 | 3.918 | +0.009 | +0.23% | 936.41K | 06:10:00 | ||
Commercial Int Bank | 73.70 | 74.49 | 73.00 | +0.68 | +0.93% | 2.51M | 07:16:59 | ||
Compal | 36.10 | 36.65 | 36.10 | -0.25 | -0.69% | 17.21M | 07/06 | ||
Container Corp India | 1,051.65 | 1,073.85 | 1,042.40 | -3.15 | -0.30% | 3.01M | 05:59:59 | ||
COPEL Pref B | 9.21 | 9.31 | 9.09 | -0.04 | -0.43% | 12.67M | 15:54:56 | ||
COSAN ON | 12.75 | 12.87 | 12.60 | +0.03 | +0.24% | 4.95M | 15:54:40 | ||
COSCO Shipping Energy | 11.72 | 11.72 | 11.34 | +0.36 | +3.17% | 9.72M | 07/06 | ||
COSCO Shipping H | 15.04 | 15.12 | 14.50 | +0.44 | +3.01% | 46.21M | 07/06 | ||
Cosmoam&T | 165,600 | 169,000 | 160,400 | +400 | +0.24% | 250.21K | 02:47:40 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Coway | 56,500 | 57,500 | 55,300 | -1400 | -2.42% | 95.44K | 02:43:05 | ||
CP All PCL | 57.50 | 58.00 | 57.25 | -0.50 | -0.86% | 12.97M | 05:35:00 | ||
CP Axtra PCL | 28.25 | 28.50 | 28.00 | -0.50 | -1.74% | 3.01M | 05:35:00 | ||
CPFL ENERGIAON NM | 32.93 | 33.43 | 32.65 | -0.41 | -1.23% | 1.13M | 15:54:45 | ||
Credicorp | 160.26 | 160.84 | 158.73 | +0.01 | +0.01% | 288.18K | 16:00:29 | ||
CRRC Corp | 5.01 | 5.13 | 4.94 | +0.05 | +1.01% | 33.85M | 07/06 | ||
CSPC Pharma | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 07/06 | ||
CTBC | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 07/06 | ||
Cummins India Ltd | 3,544.00 | 3,640.00 | 3,503.50 | -62.55 | -1.73% | 1.39M | 05:59:59 | ||
Dabur India | 619.85 | 627.45 | 604.20 | +6.75 | +1.10% | 5.18M | 06:01:51 | ||
Dallah Health | 167.00 | 168.80 | 163.80 | +2.00 | +1.21% | 105.73K | 08:15:31 | ||
Dar Al Arkan | 12.36 | 12.58 | 12.36 | -0.04 | -0.32% | 1.70M | 08:15:42 | ||
DB Insurance | 106,800 | 108,000 | 103,100 | +1200 | +1.14% | 85.90K | 02:40:00 | ||
Delta Electronics | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
Delta Electronics Thailand | 74.25 | 74.50 | 72.50 | -0.75 | -1.00% | 12.09M | 05:35:00 | ||
Dino Polska | 396.00 | 396.20 | 386.90 | +8.60 | +2.22% | 181.65K | 11:00:00 | ||
Discovery Holdings | 11,246 | 11,273 | 10,995 | +122 | +1.10% | 968.67K | 10:59:59 | ||
Divi's Labs | 4,536.25 | 4,579.60 | 4,515.05 | +12.20 | +0.27% | 462.27K | 06:01:47 | ||
DLF | 845.80 | 856.75 | 838.00 | +2.35 | +0.28% | 3.20M | 05:59:58 | ||
Doosan Bobcat Inc | 54,600 | 55,200 | 53,700 | +200 | +0.37% | 104.10K | 02:48:36 | ||
Doosan Heavy Ind. & Const. | 19,450 | 19,740 | 19,230 | +280 | +1.46% | 8.63M | 02:49:57 | ||
Dr Reddy’s Laboratories | 6,106.15 | 6,157.65 | 6,004.05 | +44.85 | +0.74% | 629.58K | 06:01:51 | ||
Dr Sulaiman | 308.80 | 310.40 | 301.40 | +0.80 | +0.26% | 269.15K | 08:11:29 | ||
Dubai Islamic Bank | 5.540 | 5.560 | 5.530 | 0.000 | 0% | 2.64M | 01:00:00 | ||
Dukhan Bank QPSC | 3.56 | 3.59 | 3.55 | 0.00 | 0.06% | 11.82M | 05:59:56 | ||
E Ink | 215.00 | 216.50 | 211.50 | 0.00 | 0.00% | 4.09K | 07/06 | ||
E.S.F.H | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 07/06 | ||
Eastern Tobacco | 19.33 | 19.60 | 19.10 | -0.25 | -1.28% | 267.44K | 07:16:59 | ||
Eclat Textile | 551.00 | 557.00 | 526.00 | +27.00 | +5.15% | 3.21M | 07/06 | ||
Ecopro | 103,700 | 108,000 | 102,100 | -3800 | -3.53% | 2.15M | 02:49:57 | ||
EcoPro BM | 215,500 | 221,500 | 209,000 | -6500 | -2.93% | 944.16K | 02:49:22 | ||
EcoPro Materials | 127,000.00 | 137,800.00 | 120,700.00 | +2900.00 | +2.34% | 8.30M | 02:49:25 | ||
Eicher Motors | 4,782.75 | 4,800.00 | 4,757.00 | +20.75 | +0.44% | 301.65K | 06:01:47 | ||
Electricity&Water | 15.030 | 15.200 | 14.860 | 0.000 | 0.00% | 477.46K | 05:59:44 | ||
Emaar Properties | 7.570 | 7.570 | 7.420 | +0.170 | +2.30% | 7.80M | 01:00:00 | ||
EMC Taiwan | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 07/06 | ||
eMemory Tech | 2,385.00 | 2,385.00 | 2,325.00 | +25.00 | +1.06% | 0.35K | 07/06 | ||
Emirates NBD PJSC | 16.050 | 16.350 | 16.050 | -0.050 | -0.31% | 2.56M | 01:00:00 | ||
Emirates Telec | 16.16 | 16.26 | 16.02 | +0.16 | +1.00% | 1.83M | 01:00:00 | ||
Empresas CMPC | 1,910.00 | 1,948.00 | 1,901.00 | -29.40 | -1.52% | 4.06M | 07/06 | ||
Empresas Copec | 7,535.00 | 7,728.70 | 7,520.00 | -125.00 | -1.63% | 1.08M | 07/06 | ||
EnChem | 278,000 | 293,000 | 275,000 | -1500 | -0.54% | 277.52K | 02:49:48 | ||
ENEL Americas | 89.00 | 90.60 | 88.70 | -1.69 | -1.86% | 44.48M | 07/06 | ||
Enel Chile | 53.96 | 54.95 | 53.10 | -0.54 | -0.99% | 81.06M | 07/06 | ||
Energisa | 45.85 | 46.30 | 45.63 | -0.30 | -0.65% | 1.07M | 15:54:56 | ||
Energy Absolute | 20.00 | 21.40 | 20.00 | -1.50 | -6.98% | 37.59M | 05:35:00 | ||
Energy of Minas Gerais Prf | 10.14 | 10.19 | 10.05 | -0.04 | -0.39% | 6.82M | 15:54:57 | ||
ENEVA ON NM | 12.49 | 12.77 | 12.46 | -0.21 | -1.65% | 2.70M | 15:54:56 | ||
ENGIE BRASILON NM | 43.55 | 43.81 | 43.18 | +0.07 | +0.16% | 739.40K | 15:54:40 | ||
ENN Energy | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 07/06 | ||
EQUATORIAL ON | 29.12 | 29.47 | 28.92 | -0.36 | -1.22% | 5.21M | 15:54:56 | ||
Erdemir | 46.440 | 47.880 | 46.340 | -1.500 | -3.13% | 59.71M | 11:09:58 | ||
Etihad Etisalat | 50.80 | 51.30 | 50.10 | -0.10 | -0.20% | 1.50M | 08:12:39 | ||
Eurobank Ergasias | 2.1600 | 2.1700 | 2.0400 | +0.0600 | +2.71% | 4.34M | 10:17:41 | ||
Eva Airways | 36.90 | 36.95 | 36.35 | +0.25 | +0.68% | 114.62M | 07/06 | ||
Exxaro Resources | 17,260 | 17,558 | 17,114 | -298 | -1.70% | 381.87K | 10:59:59 | ||
Falabella | 2,851.00 | 2,900.00 | 2,850.00 | -49.10 | -1.69% | 1.44M | 07/06 | ||
Far East Horizon | 5.20 | 5.61 | 5.11 | -0.20 | -3.65% | 12.52M | 07/06 | ||
Far EasTone | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 07/06 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
FENC | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 07/06 | ||
Feng Tay | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
FFHC | 27.80 | 27.90 | 27.55 | +0.30 | +1.09% | 14.32M | 07/06 | ||
Fibra Uno Administracion SA de CV | 23.60 | 24.30 | 23.18 | -0.75 | -3.08% | 5.84M | 15:59:55 | ||
First Abu Dhabi Bank | 11.82 | 11.96 | 11.82 | +0.02 | +0.17% | 2.41M | 01:00:00 | ||
FirstRand Ltd | 6,334 | 6,434 | 6,260 | +8 | +0.13% | 14.99M | 10:59:59 | ||
Flat Glass | 14.56 | 15.30 | 14.30 | -0.66 | -4.34% | 9.65M | 07/06 | ||
Fomento Economico UBD | 200.00 | 204.65 | 199.36 | +1.55 | +0.78% | 2.02M | 15:59:58 | ||
Ford Otosan | 1,019.00 | 1,035.00 | 1,011.00 | -6.00 | -0.59% | 789.63K | 11:09:40 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
Fortune Electric | 742.00 | 750.00 | 686.00 | +55.00 | +8.01% | 12.06M | 07/06 | ||
Fosun International | 4.78 | 4.80 | 4.68 | +0.06 | +1.27% | 1.28M | 07/06 | ||
FPCC | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
Fubon Financial | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 07/06 | ||
Fuyao Glass Industry Group | 44.90 | 45.45 | 44.50 | -0.40 | -0.88% | 861.43K | 07/06 | ||
GAIL Ltd | 208.18 | 217.69 | 205.89 | -4.52 | -2.13% | 38.27M | 06:01:47 | ||
Gamuda | 6.12 | 6.19 | 6.03 | +0.07 | +1.16% | 9.02M | 04:54:36 | ||
Ganfeng Lithium | 20.65 | 21.25 | 20.35 | -0.45 | -2.13% | 6.23M | 07/06 | ||
GAP B | 301.39 | 304.00 | 294.95 | +5.62 | +1.90% | 503.38K | 15:59:59 | ||
Gas Transport Co | 4.390 | 4.450 | 4.313 | +0.013 | +0.30% | 2.92M | 05:59:43 | ||
GCL-Poly Energy | 1.400 | 1.430 | 1.350 | -0.020 | -1.41% | 247.76M | 07/06 | ||
Gedeon Richter | 9,375.0 | 9,475.0 | 9,300.0 | -100.0 | -1.06% | 84.98K | 11:05:59 | ||
Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
Genscript Biotech Corp | 9.40 | 9.64 | 9.32 | +0.25 | +2.73% | 14.75M | 07/06 | ||
Genting | 4.68 | 4.71 | 4.67 | -0.02 | -0.43% | 4.92M | 04:58:24 | ||
Genting Malaysia | 2.62 | 2.66 | 2.60 | -0.03 | -1.13% | 16.74M | 04:59:42 | ||
GERDAU PN N1 | 16.89 | 17.08 | 16.88 | -0.08 | -0.47% | 4.41M | 15:54:58 | ||
GF Securities Co Ltd | 7.08 | 7.15 | 7.03 | +0.05 | +0.71% | 4.00M | 07/06 | ||
Giant Biogene Holding | 50.90 | 52.50 | 50.65 | -0.90 | -1.74% | 1.18M | 07/06 | ||
Gigabyte Tech | 309.50 | 318.50 | 309.50 | -8.00 | -2.52% | 8.17M | 07/06 | ||
Global Power Synergy | 43.25 | 44.00 | 42.50 | -1.00 | -2.26% | 8.91M | 05:35:00 | ||
GlobalWafers | 542.00 | 544.00 | 533.00 | +9.00 | +1.69% | 1.77K | 07/06 | ||
GMR Airports | 86.75 | 88.30 | 86.40 | +0.05 | +0.06% | 26.72M | 06:00:03 | ||
Godrej Consumer | 1,418.10 | 1,447.80 | 1,409.55 | -9.80 | -0.69% | 771.22K | 06:00:02 | ||
Godrej Properties | 2,832.60 | 2,935.00 | 2,812.00 | -40.95 | -1.43% | 988.16K | 05:59:58 | ||
Gold Fields | 29,040 | 29,418 | 28,696 | -314 | -1.07% | 1.59M | 10:59:59 | ||
GoTo Gojek Tokopedia PT | 56.00 | 59.00 | 50.00 | -2.00 | -3.45% | 12.29B | 05:14:49 | ||
Grasim Industries | 2,437.65 | 2,472.00 | 2,375.30 | +57.80 | +2.43% | 979.84K | 05:59:58 | ||
Great Wall Motor | 11.66 | 12.14 | 11.50 | -0.48 | -3.95% | 42.69M | 07/06 | ||
Gruma SAB de CV | 334.62 | 341.59 | 328.50 | +0.07 | +0.02% | 297.20K | 15:59:59 | ||
Grupo Carso | 139.130 | 139.890 | 134.280 | +5.420 | +4.04% | 443.32K | 15:59:59 | ||
Grupo Financiero Banorte | 138.610 | 141.290 | 138.420 | -0.710 | -0.51% | 13.05M | 16:02:32 | ||
Grupo Financiero Inbursa | 43.100 | 44.730 | 42.820 | -1.200 | -2.70% | 1.86M | 15:59:58 | ||
Grupo Mexico | 95.900 | 97.920 | 94.790 | +1.060 | +1.11% | 6.64M | 15:59:59 | ||
GS Holdings | 42,700 | 43,200 | 42,200 | -250 | -0.58% | 121.26K | 02:48:14 | ||
Guangdong Investment | 4.70 | 4.72 | 4.43 | +0.24 | +5.38% | 49.39M | 07/06 | ||
Guangzhou Automobile Group | 3.14 | 3.21 | 3.12 | -0.04 | -1.26% | 21.99M | 07/06 | ||
GUC Corp | 1,605.00 | 1,625.00 | 1,550.00 | +60.00 | +3.88% | 4.14M | 07/06 | ||
Gulf Bank Of Kuwait | 260 | 262 | 260 | -2 | -0.76% | 4.71M | 09/06 | ||
Gulf Energy | 40.00 | 40.50 | 39.00 | -0.25 | -0.62% | 17.73M | 05:35:00 | ||
Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
Haier Smart Home Co | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
Haitian Int | 23.90 | 24.50 | 23.75 | -0.25 | -1.04% | 2.69M | 07/06 | ||
Haitong Securities | 3.86 | 3.90 | 3.83 | +0.03 | +0.78% | 6.41M | 07/06 | ||
Hana Financial | 59,700 | 60,500 | 58,800 | -700 | -1.16% | 447.02K | 02:45:21 | ||
Hanjinkal | 66,300 | 68,100 | 64,100 | -2700 | -3.91% | 77.32K | 02:44:30 | ||
Hankook Tire | 44,550 | 45,300 | 44,350 | -50 | -0.11% | 293.19K | 02:42:35 | ||
Hanmi Pharm Co | 283,500 | 293,500 | 283,500 | -12500 | -4.22% | 54.18K | 02:44:44 | ||
Hanmi Semicon | 160,000 | 161,100 | 156,800 | +3200 | +2.04% | 1.22M | 02:49:36 | ||
Hansoh Pharmaceutical Group | 17.82 | 18.24 | 17.70 | -0.04 | -0.22% | 2.97M | 07/06 | ||
Hanwha Aerospace | 214,000 | 214,500 | 206,500 | +4500 | +2.15% | 279.97K | 02:49:55 | ||
Hanwha Ocean | 30,300 | 31,300 | 29,600 | -200 | -0.66% | 1.21M | 02:48:56 | ||
Hanwha Solutions | 29,750 | 30,400 | 29,350 | +350 | +1.19% | 1.19M | 02:49:56 | ||
Hapvida | 3.86 | 3.93 | 3.85 | -0.03 | -0.77% | 22.12M | 15:54:59 | ||
Harmony Gold Mining Company | 15,651 | 15,833 | 15,366 | -292 | -1.83% | 1.81M | 10:59:59 | ||
Havells India | 1,850.00 | 1,885.90 | 1,846.55 | -5.35 | -0.29% | 790.51K | 05:59:59 | ||
HCL Tech | 1,418.75 | 1,442.00 | 1,397.50 | -12.75 | -0.89% | 3.29M | 06:01:46 | ||
HD Korea Shipbuilding & Offshore Engineering | 134,700 | 136,000 | 133,500 | -300 | -0.22% | 136.68K | 02:49:37 | ||
HDFC Asset Management | 3,790.80 | 3,895.00 | 3,741.15 | -32.40 | -0.85% | 932.98K | 06:01:53 | ||
HDFC Bank | 1,561.30 | 1,580.65 | 1,557.60 | -12.05 | -0.77% | 11.22M | 06:01:46 | ||
HDFC Life | 568.00 | 574.50 | 561.50 | +5.20 | +0.92% | 89.87K | 05:59:55 | ||
Hellenic Telec | 13.71 | 13.92 | 13.55 | -0.05 | -0.36% | 244.48K | 09:59:53 | ||
Hengan Intl Group | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 07/06 | ||
Hero MotoCorp | 5,722.20 | 5,785.00 | 5,581.05 | +140.35 | +2.51% | 1.02M | 06:01:51 | ||
Hindalco Industries | 676.40 | 684.85 | 673.05 | -3.95 | -0.58% | 4.05M | 06:01:52 | ||
Hindustan Aeronautics | 4,812.70 | 4,844.00 | 4,751.55 | +67.55 | +1.42% | 2.88M | 06:01:47 | ||
Hindustan Petroleum | 521.95 | 532.00 | 516.80 | -1.90 | -0.36% | 7.54M | 06:01:47 | ||
Hindustan Unilever | 2,565.35 | 2,593.65 | 2,546.00 | -12.45 | -0.48% | 1.45M | 06:01:52 | ||
Hisense Home | 32.95 | 34.75 | 32.50 | -1.05 | -3.09% | 4.87M | 07/06 | ||
HLB | 59,200 | 59,900 | 58,200 | -400 | -0.67% | 1.29M | 02:49:35 | ||
HMM | 18,410 | 19,500 | 18,160 | -1090 | -5.59% | 3.77M | 02:48:08 | ||
HNFHC | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 07/06 | ||
Home Product Center | 9.30 | 9.50 | 9.20 | -0.20 | -2.11% | 36.73M | 05:35:00 | ||
Hon Hai Precision | 177.50 | 180.00 | 176.50 | 0.00 | 0% | 56.52M | 07/06 | ||
Hong Leong Bank | 19.40 | 19.52 | 19.36 | 0.00 | 0.00% | 285.20K | 04:55:49 | ||
Hotai Motor | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.77K | 07/06 | ||
Hua Hong Semiconductor Ltd | 22.45 | 23.25 | 22.25 | -0.10 | -0.44% | 24.45M | 07/06 | ||
Huaneng Power | 5.54 | 5.55 | 5.32 | +0.22 | +4.14% | 72.94M | 07/06 | ||
Huatai Securities Co Ltd | 8.99 | 9.16 | 8.94 | -0.05 | -0.55% | 2.94M | 07/06 | ||
Huazhu | 34.80 | 34.99 | 34.56 | -0.05 | -0.14% | 545.15K | 15:59:59 | ||
HYBE | 202,500 | 204,000 | 197,000 | +5500 | +2.79% | 290.40K | 02:49:48 | ||
Hygeia Health | 33.95 | 35.35 | 33.80 | -0.80 | -2.30% | 764.74K | 07/06 | ||
Hypera ON | 28.83 | 28.91 | 28.37 | +0.12 | +0.42% | 1.07M | 15:54:27 | ||
Hyundai Electric & Energy | 284,500 | 291,500 | 254,000 | +24500 | +9.42% | 740.41K | 02:46:43 | ||
Hyundai Engineering & Const | 33,100 | 33,300 | 32,700 | +50 | +0.15% | 269.92K | 02:46:45 | ||
Hyundai Glovis | 183,000 | 184,900 | 180,200 | -500 | -0.27% | 55.25K | 02:43:15 | ||
Hyundai Heavy Industries | 67,500 | 68,100 | 67,100 | -600 | -0.88% | 150.49K | 02:40:00 | ||
Hyundai Heavy Industries | 129,400 | 130,100 | 127,500 | -200 | -0.15% | 107.11K | 02:43:22 | ||
Hyundai Mobis | 221,500 | 224,500 | 219,000 | -1500 | -0.67% | 164.35K | 02:45:44 | ||
Hyundai Motor | 267,500 | 271,500 | 261,000 | +2500 | +0.94% | 942.81K | 02:49:13 | ||
Hyundai Motor Co | 156,900 | 157,700 | 154,500 | +1200 | +0.77% | 33.21K | 02:40:27 | ||
Hyundai Motor Co Pref | 158,600 | 159,400 | 156,800 | +1000 | +0.63% | 35.36K | 02:45:44 | ||
Hyundai Steel | 29,200 | 29,750 | 29,200 | -650 | -2.18% | 456.50K | 02:49:31 | ||
ICICI Bank | 1,123.80 | 1,133.20 | 1,115.10 | +2.10 | +0.19% | 10.85M | 06:01:47 | ||
ICICI Lombard | 1,677.45 | 1,689.00 | 1,649.50 | +23.10 | +1.40% | 5.71K | 05:59:00 | ||
ICICI Prudential Life Insurance | 580.10 | 586.50 | 569.15 | +8.55 | +1.50% | 42.82K | 05:59:53 | ||
IDFC First Bank | 77.53 | 78.58 | 77.02 | -0.17 | -0.22% | 43.02M | 06:01:56 | ||
IHH Healthcare | 6.25 | 6.28 | 6.23 | +0.01 | +0.16% | 2.18M | 04:44:58 | ||
Impala Platinum Holdings | 8,710 | 8,825 | 8,562 | -65 | -0.74% | 2.35M | 10:59:59 | ||
Inari Amertron | 3.470 | 3.470 | 3.410 | +0.020 | +0.58% | 8.46M | 04:56:33 | ||
Indah Kiat Pulp & Paper | 9,125 | 9,325 | 9,025 | -175 | -1.88% | 4.07M | 05:14:34 | ||
Indian Hotels Co. | 579.85 | 591.00 | 576.25 | -5.25 | -0.90% | 7.45M | 05:59:59 | ||
Indian Oil | 165.21 | 166.40 | 164.10 | +1.01 | +0.62% | 19.81M | 06:01:47 | ||
Indian Railway Catering | 978.00 | 990.85 | 972.60 | +0.25 | +0.03% | 2.24M | 06:00:03 | ||
Indofood | 6,175 | 6,225 | 6,100 | -25 | -0.40% | 4.21M | 05:10:08 | ||
Indofood Cbp | 10,500 | 10,650 | 10,400 | -75 | -0.71% | 3.38M | 05:10:26 | ||
Indorama Ventures | 20.50 | 21.10 | 20.40 | -0.60 | -2.84% | 21.84M | 05:35:00 | ||
Indus Towers | 348.15 | 352.50 | 344.45 | +1.00 | +0.29% | 5.45M | 06:01:51 | ||
IndusInd Bank | 1,485.85 | 1,505.80 | 1,480.10 | -6.25 | -0.42% | 2.41M | 06:01:46 | ||
Industrial Bank Of Korea | 13,420 | 13,560 | 13,410 | -200 | -1.47% | 679.35K | 02:49:24 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.430 | 4.380 | +0.050 | +1.14% | 276.41M | 07/06 | ||
Industrias Penoles | 236.56 | 244.42 | 234.15 | -4.91 | -2.03% | 265.28K | 15:59:56 | ||
Industries Qatar | 12.050 | 12.080 | 12.010 | +0.040 | +0.33% | 1.11M | 06:14:14 | ||
Info Edge India | 6,210.85 | 6,281.75 | 6,148.10 | -18.95 | -0.30% | 297.83K | 05:59:54 | ||
Infosys | 1,499.75 | 1,529.80 | 1,497.30 | -33.85 | -2.21% | 6.81M | 06:01:46 | ||
Inner Mongolia Yitai Coal | 1.854 | 1.857 | 1.800 | +0.055 | +3.06% | 2.22M | 07/06 | ||
Innolux | 13.65 | 13.80 | 13.45 | +0.25 | +1.87% | 45.65M | 07/06 | ||
Innovent Biologics | 35.80 | 36.20 | 35.45 | +0.05 | +0.14% | 2.43M | 07/06 | ||
Int Islamic Bank | 10.040 | 10.140 | 10.010 | -0.030 | -0.30% | 421.45K | 06:12:23 | ||
Interconnection Electric | 18,680.0 | 19,120.0 | 18,680.0 | -380.0 | -1.99% | 169.16K | 07/06 | ||
InterGlobe Aviation Ltd | 4,566.60 | 4,609.80 | 4,385.50 | +193.40 | +4.42% | 2.02M | 06:01:47 | ||
International Container | 350.000 | 353.000 | 345.000 | -4.400 | -1.24% | 1.23M | 02:53:09 | ||
Intouch Holdings | 72.50 | 73.25 | 70.75 | +1.00 | +1.40% | 29.38M | 05:35:00 | ||
Inventec | 53.00 | 53.80 | 52.70 | -0.70 | -1.30% | 28.70M | 07/06 | ||
IOI Corp | 3.86 | 3.90 | 3.85 | -0.04 | -1.03% | 1.86M | 04:50:04 | ||
iQIYI | 4.230 | 4.285 | 4.180 | 0.000 | 0.00% | 3.17M | 15:59:59 | ||
ITAUSA PN | 9.61 | 9.72 | 9.58 | -0.09 | -0.93% | 19.59M | 15:54:53 | ||
ITAUUNIBANCOPN EB N1 | 31.16 | 31.60 | 30.91 | -0.29 | -0.92% | 18.39M | 15:54:57 | ||
ITC | 436.90 | 441.00 | 435.85 | -2.25 | -0.51% | 11.43M | 06:01:46 | ||
Jarir | 13.30 | 13.38 | 13.22 | +0.08 | +0.61% | 1.98M | 08:15:54 | ||
JBS ON | 29.24 | 29.65 | 29.10 | 0.00 | 0.00% | 4.89M | 15:54:45 | ||
JD | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 07/06 | ||
Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 07/06 | ||
JD Logistics | 8.50 | 8.64 | 8.44 | -0.09 | -1.05% | 4.00M | 07/06 | ||
JG Summit | 29.850 | 30.200 | 29.500 | -0.150 | -0.50% | 1.24M | 02:53:27 | ||
Jiangsu Expressway | 8.44 | 8.45 | 8.30 | +0.02 | +0.24% | 2.35M | 07/06 | ||
Jiangxi Copper | 16.86 | 16.88 | 16.56 | +0.50 | +3.06% | 10.85M | 07/06 | ||
Jindal Stainless | 814.00 | 822.50 | 796.25 | +19.25 | +2.42% | 33.67K | 05:59:25 | ||
Jindal Steel&Power | 1,012.00 | 1,033.80 | 1,004.60 | -14.95 | -1.46% | 2.41M | 06:00:02 | ||
Jio Financial Services | 350.95 | 357.35 | 348.70 | -2.20 | -0.62% | 15.66M | 06:00:04 | ||
Jollibee Foods | 228.60 | 231.40 | 226.20 | -1.40 | -0.61% | 295.32K | 02:53:19 | ||
JSW Energy | 630.90 | 641.70 | 622.30 | +5.50 | +0.88% | 61.37K | 05:59:45 | ||
JSW Steel | 913.45 | 920.00 | 900.75 | +1.30 | +0.14% | 1.77M | 06:00:03 | ||
Jubilant FoodWorks Ltd | 521.05 | 525.40 | 515.00 | +2.55 | +0.49% | 3.88M | 06:00:04 | ||
Jumbo | 27.000 | 27.320 | 26.640 | -0.440 | -1.60% | 88.82K | 10:18:05 | ||
Kakao | 43,100 | 43,800 | 42,950 | -1150 | -2.60% | 907.61K | 02:49:15 | ||
KakaoBank | 22,400 | 22,800 | 22,250 | -300 | -1.32% | 431.97K | 02:49:48 | ||
Kalbe Farma | 1,595 | 1,620 | 1,585 | -5 | -0.31% | 36.53M | 05:09:50 | ||
Kanzhun | 21.35 | 21.46 | 20.94 | -0.07 | -0.33% | 1.23M | 15:59:59 | ||
Kasikornbank | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 4.43M | 05:35:00 | ||
KB Financial Group | 78,400 | 79,700 | 77,400 | -1200 | -1.51% | 675.32K | 02:44:44 | ||
Ke Hldg | 15.92 | 16.06 | 15.80 | 0.00 | 0.00% | 2.71M | 16:00:29 | ||
Kepco | 19,760 | 19,930 | 19,560 | -230 | -1.15% | 1.67M | 02:48:19 | ||
KGHM Polska Miedz | 144.25 | 144.45 | 140.40 | +1.05 | +0.73% | 407.88K | 11:00:58 | ||
Kia Corp | 121,400 | 123,000 | 120,000 | +300 | +0.25% | 963.60K | 02:46:27 | ||
Kimberly - Clark A | 33.750 | 34.100 | 33.570 | +0.110 | +0.33% | 7.24M | 15:59:59 | ||
Kingdee Int Software | 7.92 | 8.45 | 7.92 | -0.35 | -4.23% | 27.19M | 07/06 | ||
Kingsoft Corp Ltd | 26.05 | 26.60 | 26.00 | +0.05 | +0.19% | 6.26M | 07/06 | ||
KLABIN S/A UNT N2 | 19.92 | 20.01 | 19.80 | -0.08 | -0.40% | 2.06M | 15:54:31 | ||
Koc Holding | 209.40 | 213.40 | 208.40 | -3.60 | -1.69% | 10.56M | 11:09:58 | ||
Komercni Banka | 770.00 | 770.00 | 762.00 | +5.00 | +0.65% | 68.20K | 10:21:29 | ||
Korea Aerospac | 52,000 | 52,400 | 50,600 | +700 | +1.36% | 386.86K | 02:45:47 | ||
Korea Investment Holdings | 68,400 | 69,300 | 65,900 | +700 | +1.03% | 140.87K | 02:48:57 | ||
Korea Zinc Inc | 488,000 | 497,000 | 487,500 | -11000 | -2.20% | 45.68K | 02:46:51 | ||
Korean Air Lines Co | 21,950 | 22,200 | 21,550 | -200 | -0.90% | 945.80K | 02:49:13 | ||
Kotak Mahindra Bank | 1,745.65 | 1,773.45 | 1,736.15 | -8.05 | -0.46% | 4.85M | 06:01:47 | ||
Krafton | 254,500 | 258,500 | 248,000 | -1500 | -0.59% | 61.91K | 02:49:33 | ||
Krung Thai Bank | 17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 30.34M | 05:35:00 | ||
Krungthai Card | 45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 3.02M | 05:35:00 | ||
KT Corporation | 36,800 | 37,250 | 36,650 | -350 | -0.94% | 286.66K | 02:49:48 | ||
KT&G Corp | 85,900 | 86,700 | 85,500 | -800 | -0.92% | 159.45K | 02:43:12 | ||
Kuaishou Technology | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 07/06 | ||
Kuala Lumpur Kepong | 20.86 | 21.18 | 20.70 | -0.30 | -1.42% | 1.05M | 04:50:00 | ||
Kumba Iron Ore | 45,479 | 46,660 | 45,479 | -1422 | -3.03% | 135.98K | 10:59:59 | ||
Kumho Petro Chemical | 142,600 | 144,300 | 140,100 | -1600 | -1.11% | 48.12K | 02:40:00 | ||
Kumyang | 87,500 | 90,200 | 86,000 | -2500 | -2.78% | 526.33K | 02:49:24 | ||
Kunlun Energy | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
Kuwait Finance | 723 | 725 | 721 | +1 | +0.14% | 7.82M | 09/06 | ||
L&F | 162,800 | 165,600 | 159,400 | -2000 | -1.21% | 268.35K | 02:49:49 | ||
LARGAN | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 681.19K | 07/06 | ||
Larsen & Toubro | 3,543.75 | 3,585.00 | 3,521.05 | +11.25 | +0.32% | 3.15M | 06:01:47 | ||
Latam Airlines | 13.00 | 13.10 | 12.90 | +0.05 | +0.39% | 592.19M | 07/06 | ||
Legend Bio | 45.54 | 46.22 | 44.79 | -0.03 | -0.07% | 738.33K | 15:59:59 | ||
Lenovo Group | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
LG Chem | 261,500 | 264,000 | 258,500 | -2000 | -0.76% | 11.48K | 02:19:47 | ||
LG Chemicals | 370,500 | 377,500 | 370,000 | -11500 | -3.01% | 269.99K | 02:46:35 | ||
LG Corp | 80,500 | 81,400 | 79,800 | -800 | -0.98% | 130.87K | 02:43:47 | ||
LG Display | 10,050 | 10,150 | 9,990 | -60 | -0.59% | 934.41K | 02:48:51 | ||
LG Electronics | 100,600 | 102,300 | 99,400 | -100 | -0.10% | 965.99K | 02:48:10 | ||
LG Energy Solution | 353,000 | 358,500 | 350,000 | -6000 | -1.67% | 180.02K | 02:49:55 | ||
LG Household & Healthcare | 400,000 | 409,500 | 398,500 | -14500 | -3.50% | 65.43K | 02:45:30 | ||
LG Innotek Co | 243,000 | 248,500 | 240,000 | +2000 | +0.83% | 160.45K | 02:49:47 | ||
LG Uplus | 9,720 | 9,780 | 9,690 | -40 | -0.41% | 494.87K | 02:40:00 | ||
Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
Lite-On Tech | 107.00 | 108.00 | 106.00 | +0.50 | +0.47% | 9.34M | 07/06 | ||
LOCALIZA ON | 41.98 | 42.81 | 41.90 | -0.77 | -1.80% | 3.71M | 15:55:00 | ||
LOJAS RENNER ON | 12.79 | 13.31 | 12.76 | -0.38 | -2.89% | 9.54M | 15:54:59 | ||
Longfor Properties | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 07/06 | ||
Lotte Chemical Corp | 110,300 | 111,900 | 109,500 | -1700 | -1.52% | 39.11K | 02:40:00 | ||
LPP SA | 17,400 | 17,510 | 17,250 | -30 | -0.17% | 2.22K | 11:01:03 | ||
LTIMindtree | 4,895.00 | 4,975.55 | 4,865.60 | -80.55 | -1.62% | 40.94K | 05:59:48 | ||
Lupin | 1,629.00 | 1,660.00 | 1,609.25 | -0.55 | -0.03% | 2.03M | 05:59:58 | ||
M.R.F. | 127,000.00 | 128,200.00 | 126,049.40 | -280.45 | -0.22% | 14.25K | 05:59:58 | ||
Mabanee | 861 | 861 | 852 | +9 | +1.06% | 426.59K | 09/06 | ||
Macrotech Developers | 1,471.20 | 1,504.75 | 1,443.35 | +37.85 | +2.64% | 791.04K | 06:00:02 | ||
Mahindra & Mahindra | 2,807.55 | 2,886.00 | 2,800.00 | -49.90 | -1.75% | 2.02M | 06:01:46 | ||
Malayan Banking | 9.99 | 10.00 | 9.98 | -0.01 | -0.10% | 3.36M | 04:55:16 | ||
Malaysia Airport | 10.02 | 10.06 | 10.00 | 0.00 | 0.00% | 1.35M | 04:44:59 | ||
Manila Electric | 360.00 | 361.00 | 355.40 | -3.00 | -0.83% | 343.40K | 02:53:59 | ||
Mankind Pharma | 2,177.15 | 2,198.00 | 2,136.10 | +49.65 | +2.33% | 544.69K | 06:00:04 | ||
Marico | 650.50 | 659.50 | 646.50 | -2.50 | -0.38% | 1.43M | 06:00:02 | ||
Maruti Suzuki | 12,741.00 | 12,920.00 | 12,627.90 | -69.90 | -0.55% | 293.47K | 05:59:57 | ||
Masraf al rayan | 2.342 | 2.348 | 2.326 | +0.012 | +0.52% | 9.45M | 06:11:39 | ||
Max Healthcare Institute | 811.75 | 848.70 | 808.10 | -15.35 | -1.86% | 1.81M | 06:01:48 | ||
Maxis | 3.64 | 3.68 | 3.63 | -0.02 | -0.55% | 910.10K | 04:52:34 | ||
Ma’aden | 45.30 | 45.60 | 44.50 | +0.70 | +1.57% | 1.66M | 08:15:57 | ||
mBank | 602.20 | 604.60 | 590.00 | +1.20 | +0.20% | 13.59K | 11:00:00 | ||
MediaTek | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.09M | 07/06 | ||
Mega FHC | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 07/06 | ||
Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
Merdeka Copper Gold TBK PT | 2,460 | 2,540 | 2,420 | -40 | -1.60% | 29.99M | 05:10:21 | ||
Meritz Financi | 75,500 | 76,100 | 74,000 | 0 | 0.00% | 200.51K | 02:19:59 | ||
Mesaieed Petrochemical Holding | 1.730 | 1.747 | 1.727 | +0.001 | +0.06% | 7.21M | 05:59:39 | ||
Metropolitan Bank | 68.00 | 69.50 | 67.25 | -1.50 | -2.16% | 2.10M | 02:56:25 | ||
MINISO Holding | 42.75 | 43.15 | 41.85 | +0.75 | +1.79% | 3.64M | 07/06 | ||
Minor Intl | 30.00 | 30.75 | 29.75 | -0.75 | -2.44% | 13.82M | 05:35:00 | ||
Mirae Asset Daewoo | 7,190 | 7,300 | 7,180 | -140 | -1.91% | 341.88K | 02:40:00 | ||
MISC | 8.58 | 8.64 | 8.55 | 0.00 | 0.00% | 2.11M | 04:50:00 | ||
MMG Ltd | 3.300 | 3.420 | 3.260 | +0.010 | +0.30% | 46.72M | 07/06 | ||
Mobile Telecom | 450 | 451 | 449 | 0 | 0.00% | 913.65K | 09/06 | ||
MOL | 2,836.0 | 2,852.0 | 2,824.0 | -4.0 | -0.14% | 164.42K | 11:05:24 | ||
Moneta Money Bank | 98.50 | 99.00 | 98.40 | +0.10 | +0.10% | 117.45K | 10:21:42 | ||
Motor Oil | 25.70 | 26.10 | 25.66 | -0.42 | -1.61% | 126.18K | 10:16:29 | ||
Mouwasat | 121.40 | 122.20 | 117.20 | +2.80 | +2.36% | 446.44K | 08:14:33 | ||
Mphasis | 2,398.00 | 2,447.00 | 2,352.60 | -73.95 | -2.99% | 33.95M | 06:00:02 | ||
Mr D I Y | 1.93 | 1.93 | 1.88 | +0.04 | +2.12% | 12.46M | 04:55:41 | ||
MSI | 185.50 | 187.50 | 184.50 | -1.00 | -0.54% | 3.34M | 07/06 | ||
MTN Group | 8,022 | 8,103 | 7,959 | -48 | -0.59% | 4.45M | 10:59:59 | ||
Multiply PJSC | 2.00 | 2.03 | 1.87 | +0.12 | +6.38% | 29.47M | 01:00:00 | ||
Muthoot Finance | 1,753.75 | 1,789.40 | 1,742.80 | -19.40 | -1.09% | 605.82K | 05:59:58 | ||
Mytilineos | 36.54 | 37.10 | 36.42 | -0.42 | -1.14% | 117.28K | 10:18:33 | ||
Nahdi Medical | 134.20 | 135.00 | 132.60 | +1.40 | +1.05% | 190.58K | 08:13:55 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
Nanya Tech | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
Naspers | 384,507 | 385,117 | 377,654 | -387 | -0.10% | 301.14K | 10:59:59 | ||
National Bank of Greece | 8.330 | 8.330 | 8.100 | +0.066 | +0.80% | 1.42M | 10:14:25 | ||
National Bank Of Kuwait Sak | 859 | 861 | 859 | -1 | -0.12% | 1.17M | 09/06 | ||
National Oil | 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 6.85M | 01:00:00 | ||
NATURA ON | 14.85 | 15.25 | 14.85 | -0.25 | -1.66% | 5.61M | 15:55:00 | ||
Naver Corp | 170,700 | 175,000 | 170,700 | -4700 | -2.68% | 739.98K | 02:49:56 | ||
NCsoft Corp | 188,000 | 194,200 | 185,800 | -7200 | -3.69% | 95.48K | 02:47:45 | ||
Nedbank Group | 22,313 | 22,681 | 21,917 | +65 | +0.29% | 1.16M | 10:59:59 | ||
NEPI Rockcastle | 13,339 | 13,499 | 13,220 | -161 | -1.19% | 1.14M | 10:59:59 | ||
Nestle | 126.30 | 126.40 | 124.00 | +0.80 | +0.64% | 64.80K | 04:57:33 | ||
Nestle India | 2,540.50 | 2,565.00 | 2,507.05 | +38.05 | +1.52% | 795.03K | 05:59:59 | ||
NetEase | 146.90 | 149.10 | 146.50 | -0.60 | -0.41% | 8.22M | 07/06 | ||
Netmarble Games | 57,700 | 60,700 | 57,100 | -3600 | -5.87% | 228.34K | 02:49:43 | ||
New China Life Insurance | 16.08 | 16.50 | 16.08 | -0.06 | -0.37% | 3.99M | 07/06 | ||
New Oriental Edu | 60.10 | 61.60 | 59.50 | +1.10 | +1.86% | 4.38M | 07/06 | ||
NH Invest | 12,000 | 12,080 | 11,840 | -30 | -0.25% | 160.72K | 02:19:50 | ||
NHPC | 101.90 | 105.45 | 101.20 | -1.30 | -1.26% | 8.42M | 05:59:59 | ||
Nien Made Enterprise Co Ltd | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 07/06 | ||
Nio A ADR | 4.720 | 4.850 | 4.670 | -0.110 | -2.28% | 38.17M | 16:00:29 | ||
NMDC | 254.70 | 259.95 | 253.80 | -3.80 | -1.47% | 373.23K | 05:59:59 | ||
Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
Northam Platinum Holdings | 11,032.00 | 11,238.00 | 10,948.00 | -139.00 | -1.24% | 1.70M | 10:59:59 | ||
Novatek Micro | 606.00 | 606.00 | 600.00 | 0.00 | 0.00% | 1.66M | 07/06 | ||
NTPC | 364.90 | 370.10 | 361.80 | +4.30 | +1.19% | 16.07M | 06:01:47 | ||
Oil & Natural Gas | 259.15 | 264.00 | 258.05 | -1.25 | -0.48% | 14.13M | 06:01:46 | ||
Old Mutual | 1,030 | 1,038 | 1,020 | +1 | +0.10% | 12.50M | 10:59:59 | ||
OMA B | 167.000 | 168.640 | 161.380 | +3.920 | +2.40% | 1.30M | 16:00:05 | ||
Ooredoo QPSC | 9.774 | 9.783 | 9.638 | +0.174 | +1.81% | 781.26K | 06:12:17 | ||
OPAP SA | 14.920 | 15.030 | 14.630 | +0.020 | +0.13% | 315.96K | 10:18:35 | ||
Operadora de Sites Mexicanos | 17.70 | 18.36 | 17.52 | -0.82 | -4.43% | 2.62M | 07/06 | ||
Orbia Advance | 26.630 | 27.110 | 25.890 | +0.410 | +1.57% | 1.65M | 15:59:54 | ||
Orient Overseas Int | 138.50 | 139.70 | 136.50 | -1.20 | -0.86% | 1.64M | 07/06 | ||
Orion | 97,900 | 100,300 | 91,700 | +5500 | +5.95% | 1.58M | 02:49:44 | ||
ORLEN SA | 63.30 | 63.42 | 62.41 | +0.21 | +0.33% | 1.23M | 11:03:54 | ||
OTP Bank | 17,700.0 | 17,700.0 | 17,365.0 | +290.0 | +1.67% | 232.57K | 11:08:35 | ||
OUTsurance | 4,128 | 4,250 | 4,077 | -15 | -0.36% | 613.18K | 10:59:59 | ||
Page Industries | 38,500.00 | 38,775.00 | 37,893.60 | +150.55 | +0.39% | 53.12K | 05:59:57 | ||
PB Fintech | 1,290.00 | 1,332.10 | 1,282.45 | -2.10 | -0.16% | 1.16M | 06:00:02 | ||
PCSC | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 915.85K | 07/06 | ||
PDD Holdings DRC | 148.48 | 148.90 | 143.08 | +4.58 | +3.18% | 6.05M | 15:59:59 | ||
Pegasus | 198.400 | 204.700 | 198.100 | -7.300 | -3.55% | 5.71M | 11:09:50 | ||
Pegatron | 111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 7.36M | 07/06 | ||
People’s Insurance Group China | 2.72 | 2.74 | 2.70 | +0.02 | +0.74% | 22.21M | 07/06 | ||
Pepkor | 1,718 | 1,764 | 1,707 | -36 | -2.05% | 4.39M | 10:59:59 | ||
Persistent Systems | 3,751.30 | 3,888.00 | 3,678.00 | -98.95 | -2.57% | 1.48M | 05:59:59 | ||
PETROBRAS ON | 39.30 | 39.67 | 38.78 | +0.71 | +1.84% | 6.64M | 15:54:54 | ||
PETROBRAS PN | 37.64 | 38.06 | 37.12 | +0.70 | +1.89% | 29.00M | 15:54:57 | ||
PetroChina H | 7.75 | 8.04 | 7.74 | -0.06 | -0.77% | 100.67M | 07/06 | ||
Petronas Chemicals | 6.71 | 6.72 | 6.64 | +0.07 | +1.05% | 944.60K | 04:57:45 | ||
Petronas Dagangan | 18.10 | 18.60 | 18.02 | -0.48 | -2.58% | 914.90K | 04:56:55 | ||
Petronas Gas | 18.38 | 18.50 | 18.28 | +0.10 | +0.55% | 158.20K | 04:53:25 | ||
Petronet LNG | 302.60 | 307.15 | 301.15 | +1.35 | +0.45% | 2.02M | 06:00:03 | ||
PGE SA | 6.81 | 6.83 | 6.70 | +0.03 | +0.41% | 1.11M | 11:02:52 | ||
PharmaEssentia | 484.00 | 485.00 | 450.00 | +28.00 | +6.14% | 5.92M | 07/06 | ||
Phoenix Mills | 3,308.80 | 3,351.50 | 3,233.60 | +83.25 | +2.58% | 5.79K | 05:59:01 | ||
PI Industries | 3,635.00 | 3,663.10 | 3,550.00 | -7.60 | -0.21% | 823.14K | 05:59:59 | ||
PICC Property & Casualty | 10.14 | 10.18 | 9.96 | +0.17 | +1.71% | 16.31M | 07/06 | ||
Pidilite Industries | 3,174.05 | 3,193.00 | 3,113.00 | +50.35 | +1.61% | 387.26K | 06:01:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review