Mexico stocks lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.93 | 10.66 | 10.97 | 10.55 | +1.97% | 2.23M | 10.93+1.97% | 29/05 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 52.59 | 51.67 | 53.00 | 51.51 | +1.90% | 1.19M | 52.59+1.90% | 29/05 | |
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.48 | 1.44 | 1.50 | 1.40 | +3.47% | 298.49K | 1.48+3.47% | 29/05 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 05/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 29/12 |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.48+0.050+3.47% |
TLEVISACPO Grupo Televisa Unit | 10.93+0.21+1.97% |
MEGACPO Megacable Holdings | 52.59+0.980+1.90% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
Name | Price |
---|---|
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
MEGACPO Megacable Holdings | 52.59+0.980+1.90% |
TLEVISACPO Grupo Televisa Unit | 10.93+0.21+1.97% |