- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.94 | 12.18 | 12.32 | 11.90 | -2.30% | 40.2M | 11.94-2.30% | 15:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 95.49 | 95.90 | 97.12 | 92.20 | +0.05% | 6.59M | 95.49+0.05% | 15:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 13.64 | 13.61 | 13.87 | 13.21 | +0.73% | 644.93K | 13.64+0.73% | 15:59:58 | |
GCC GCC SAB de CV | 177.30 | 179.50 | 180.59 | 175.91 | -1.30% | 528.9K | 177.30-1.30% | 15:59:59 | |
PEOLES Industrias Penoles Sab De CV | 241.30 | 236.56 | 244.49 | 234.15 | +1.45% | 276.28K | 241.30+1.45% | 15:59:58 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 241.30+3.44+1.45% |
ICHB Industrias CH | 187.87+2.50+1.33% |
ALPEKA Alpek | 13.64+0.100+0.73% |
GMEXICOB Grupo Mexico | 95.49+0.050+0.05% |
TEAKCPO Proteak Uno SAB de CV | 1.220.000.00% |
Name | Price |
---|---|
MFRISCOA1 Minera Frisco | 3.57-0.140-3.77% |
CEMEXCPO Cemex | 11.94-0.280-2.30% |
CMOCTEZ Corp Moctezuma | 72.50-1.500-2.03% |
GCC GCC SAB de CV | 177.30-2.340-1.30% |
AUTLANB Compania Minera Autlan | 9.57-0.120-1.24% |