Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.39 | 73.53 | 73.20 | -0.32 | -0.43% | 295.54K | 03:03:21 | ||
En Plus | 452.95 | 456.50 | 452.95 | -2.60 | -0.57% | 12.00K | 03:03:18 | ||
Korporatsiya VSMPO AVISMA PAO | 34,840.0 | 34,840.0 | 34,840.0 | +240.0 | +0.69% | 1.00 | 03:03:03 | ||
Mechel PAO | 224.75 | 226.78 | 224.21 | -2.05 | -0.90% | 184.75K | 03:03:08 | ||
Mechel Pref | 240.45 | 242.40 | 239.00 | -2.70 | -1.11% | 87.96K | 03:03:30 | ||
MMK | 54.87 | 55.05 | 54.85 | -0.19 | -0.35% | 226.32K | 03:03:25 | ||
NLMK PAO | 188.86 | 190.12 | 188.84 | -1.68 | -0.88% | 147.46K | 03:03:13 | ||
Norilskiy Nikel | 137.8 | 138.8 | 137.6 | -1.3 | -0.96% | 658.53K | 03:03:29 | ||
OK Rusal MKPAO | 41.430 | 41.600 | 41.395 | -0.280 | -0.67% | 259.45K | 03:03:32 | ||
Polymetal International PLC | 269.20 | 271.00 | 268.20 | -0.70 | -0.26% | 20.37K | 03:03:20 | ||
Polyus | 11,985.5 | 12,030.0 | 11,935.5 | -114.0 | -0.94% | 5.54K | 03:03:20 | ||
Raspadskaya | 387.35 | 388.90 | 387.30 | -1.55 | -0.40% | 3.27K | 03:03:02 | ||
Seligdar | 70.53 | 70.97 | 70.52 | -0.52 | -0.73% | 27.35K | 03:03:32 | ||
Severstal - ao | 1,844.40 | 1,851.80 | 1,844.00 | -8.20 | -0.44% | 25.59K | 03:03:13 | ||
TMK | 204.34 | 204.76 | 202.22 | -1.00 | -0.49% | 152.14K | 03:03:32 | ||
Yuzhuralzoloto Gruppa | 0.9146 | 0.9150 | 0.9028 | +0.0146 | +1.62% | 12.63M | 03:03:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review