Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.23 | 56.47 | 54.30 | -0.99 | -1.76% | 25.74M | 16:49:56 | ||
AFK Sistema | 24.54 | 24.77 | 23.70 | +0.07 | +0.28% | 166.59M | 16:49:58 | ||
AK Transneft Pref | 1,589 | 1,660 | 1,565 | -55 | -3.35% | 1.83M | 16:49:57 | ||
ALROSA ao | 74.98 | 76.98 | 73.88 | -3.92 | -4.97% | 29.68M | 16:49:58 | ||
Bank VTB PAO | 0.019765 | 0.020345 | 0.019500 | -0.000445 | -2.20% | 234.38B | 16:49:58 | ||
FGK Rusgidro PAO | 0.6317 | 0.6509 | 0.6230 | -0.0160 | -2.47% | 405.42M | 16:49:48 | ||
FSK EES | 0.1011 | 0.1064 | 0.1002 | -0.0042 | -3.97% | 5.06B | 16:49:55 | ||
Gazprom PAO | 126.46 | 127.92 | 123.81 | +1.53 | +1.22% | 75.23M | 16:49:58 | ||
Globaltrans Inv | 704.60 | 747.55 | 695.65 | -22.40 | -3.08% | 514.80K | 16:49:53 | ||
HeadHunter Group | 4,722.00 | 4,988.00 | 4,716.00 | -262.00 | -5.26% | 44.88K | 11:46:09 | ||
Lukoil | 7,355.5 | 7,607.0 | 7,301.0 | -211.5 | -2.80% | 1.16M | 16:49:56 | ||
Magnit | 7,072.0 | 7,746.0 | 7,072.0 | -620.5 | -8.07% | 1.10M | 16:49:31 | ||
MMK | 55.46 | 57.60 | 54.95 | -1.60 | -2.80% | 24.89M | 16:49:57 | ||
Moskovskaya Birzha OAO | 239.66 | 247.25 | 232.59 | -4.48 | -1.84% | 8.09M | 16:49:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.037 | 7.145 | 6.962 | +0.013 | +0.19% | 8.67M | 16:49:54 | ||
MTS | 282.95 | 294.95 | 280.70 | -10.00 | -3.41% | 4.54M | 16:49:52 | ||
NLMK PAO | 195.96 | 206.74 | 192.28 | -9.56 | -4.65% | 24.28M | 16:49:54 | ||
Norilskiy Nikel | 140.0 | 147.9 | 138.1 | -6.5 | -4.45% | 16.22M | 16:49:56 | ||
NOVATEK | 1,084.00 | 1,102.00 | 1,067.20 | -1.00 | -0.09% | 1.54M | 16:49:57 | ||
OK Rusal MKPAO | 42.915 | 44.325 | 41.880 | -0.940 | -2.14% | 26.60M | 16:49:57 | ||
Ozon Holdings | 4,154.50 | 4,322.50 | 4,069.00 | -131.00 | -3.06% | 1.29M | 16:49:53 | ||
PhosAgro ao | 5,934.0 | 6,053.0 | 5,920.0 | -98.0 | -1.62% | 92.54K | 16:48:31 | ||
PIK | 838.00 | 863.40 | 823.20 | -23.10 | -2.68% | 511.30K | 16:49:58 | ||
Polyus | 12,280.0 | 12,690.0 | 12,034.0 | -280.0 | -2.23% | 211.82K | 16:49:55 | ||
Ros Agro PLC | 1,388.00 | 1,427.80 | 1,350.00 | -11.20 | -0.80% | 170.90K | 16:49:54 | ||
Rosneft | 556.65 | 572.00 | 555.00 | -9.75 | -1.72% | 6.16M | 16:49:58 | ||
Rostelecom | 91.71 | 94.80 | 90.56 | -2.41 | -2.56% | 5.12M | 16:49:58 | ||
Sberbank Rossii | 313.11 | 318.49 | 309.80 | -3.52 | -1.11% | 49.21M | 16:49:58 | ||
Sberbank Rossii Pref | 312.99 | 318.70 | 309.50 | -4.44 | -1.40% | 5.05M | 16:49:57 | ||
Severstal - ao | 1,778.00 | 1,867.80 | 1,710.60 | -70.60 | -3.82% | 2.45M | 16:49:58 | ||
Surgut | 28.580 | 30.155 | 28.175 | -0.910 | -3.09% | 75.19M | 16:49:58 | ||
Surgut-pref | 68.455 | 70.070 | 67.105 | -1.205 | -1.73% | 60.96M | 16:49:57 | ||
Tatneft Pref | 680.80 | 700.00 | 680.10 | -15.20 | -2.18% | 770.27K | 16:49:44 | ||
Tatneft-3 | 688.50 | 706.90 | 688.00 | -14.30 | -2.03% | 2.43M | 16:49:55 | ||
TKS Holding MKPAO | 2,810.00 | 2,923.00 | 2,767.00 | -87.00 | -3.00% | 1.61M | 16:49:58 | ||
Unipro | 1.915 | 1.990 | 1.891 | -0.059 | -2.99% | 160.00M | 16:49:55 | ||
VK DRC | 555.40 | 572.00 | 550.60 | -3.80 | -0.68% | 3.47M | 16:49:57 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 3,996.8 | 4,080.0 | 3,939.0 | -36.0 | -0.89% | 471.74K | 16:49:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review