Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 3,650.00 | 3,650.00 | 3,695.00 | 3,640.00 | -1.48% | 819.19K | 3,650.00-1.48% | 02:49:43 | |
028050 Samsung Engineering | 23,750.00 | 23,750.00 | 24,050.00 | 23,600.00 | -0.21% | 515.01K | 23,750.00-0.21% | 02:49:10 | |
006360 GS Engineering & Construction | 14,670.00 | 14,670.00 | 14,910.00 | 14,590.00 | -1.74% | 427.97K | 14,670.00-1.74% | 02:49:18 | |
000720 Hyundai Engineering & Construction | 33,350.00 | 33,350.00 | 33,950.00 | 33,300.00 | -2.06% | 308.21K | 33,350.00-2.06% | 02:43:48 | |
028260 Samsung C&T Corp | 136,300.00 | 136,300.00 | 138,500.00 | 133,200.00 | +1.11% | 283.53K | 136,300.00+1.11% | 02:46:26 |
Name | Price |
---|---|
028260 Samsung C&T | 136,300.00+1,500+1.11% |
003410 Ssangyong Cement | 7,010.000.000.00% |
028050 Samsung Engineering | 23,750.00-50-0.21% |
047040 Daewoo Engineering & Const | 3,650.00-55-1.48% |
010780 IS Dongseo | 24,600.00-400-1.60% |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 68,600.00-1,900-2.70% |
375500 DL E C Co | 33,050.00-900-2.65% |
000720 Hyundai Engineering & Const | 33,350.00-700-2.06% |
006360 GS Engineering & Const | 14,670.00-260-1.74% |
300720 Hanilcmt | 13,210.00-230-1.71% |