Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,165.00 | 3,240.00 | 3,245.00 | 3,130.00 | -2.31% | 2.49M | 3,165.00-2.31% | 01:37:39 | |
048550 SM Culture & Contents Co Ltd | 2,195.00 | 2,215.00 | 2,255.00 | 2,150.00 | -0.90% | 1.28M | 2,195.00-0.90% | 02:04:50 | |
408900 Studio Mir Co Ltd | 5,320.00 | 5,260.00 | 5,360.00 | 5,020.00 | +1.14% | 431.31K | 5,320.00+1.14% | 02:19:58 | |
036630 Sejong Telecom Inc | 620.00 | 614.00 | 626.00 | 612.00 | +0.98% | 265.82K | 620.00+0.98% | 01:48:31 | |
058400 Korea New Network Corp | 882.00 | 884.00 | 886.00 | 878.00 | -0.23% | 218.85K | 882.00-0.23% | 02:04:24 |
Name | Price |
---|---|
036630 Sejong Telecom | 623.00+9+1.47% |
408900 Studio Mir | 5,320.00+60.00+1.14% |
131100 TN Entertainment | 1,922.00+8+0.42% |
025770 Korea Information & Communications | 8,650.00+30+0.35% |
066410 Bucket Studio | 1,153.000.000.00% |
Name | Price |
---|---|
035760 CJ ENM | 80,600.00-2,700-3.24% |
039290 InfoBank | 9,300.00-250-2.62% |
066790 Korea Cable TV Chung Buk System | 3,175.00-65-2.01% |
039420 KL-Net | 2,705.00-35-1.28% |
039340 Korea Business News | 5,980.00-60-0.99% |