Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
037950 Elcomtec Co Ltd | 1,510.00 | 1,343.00 | 1,561.00 | 1,371.00 | +12.43% | 31.64M | 1,510.00+12.43% | 00:16:35 | |
096630 S Connect Co Ltd | 2,030.00 | 1,986.00 | 2,145.00 | 1,994.00 | +2.22% | 4.72M | 2,030.00+2.22% | 00:17:35 | |
043260 Sungho Electronics Corp | 2,190.00 | 2,140.00 | 2,270.00 | 2,150.00 | +2.34% | 3.12M | 2,190.00+2.34% | 00:17:29 | |
025320 Synopex Inc | 10,080.00 | 10,070.00 | 10,240.00 | 9,960.00 | +0.10% | 1.92M | 10,080.00+0.10% | 00:03:56 | |
052420 Osung LST Co Ltd | 1,483.00 | 1,441.00 | 1,489.00 | 1,421.00 | +2.91% | 1.57M | 1,483.00+2.91% | 19/05 |
Name | Price |
---|---|
037950 Elcomtec | 1,510.00+167+12.43% |
154040 Solueta | 1,682.00+96+6.05% |
033100 Cheryong Electric | 71,000.00+3,200+4.72% |
059100 i-Components | 5,580.00+230+4.30% |
140670 RS Automation | 18,470.00+650+3.65% |
Name | Price |
---|---|
110990 Digital Imaging Technology | 26,300.00-1,450-5.23% |
161580 Philoptics | 26,600.00-1,500-5.34% |
065680 Uju Electronics | 18,600.00-750-3.88% |
115530 CNPlus | 510.00-19-3.59% |
371950 Poongwon Precision | 8,940.00-380.00-4.08% |