Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041510 S.M. Entertainment Co | 90,100.00 | 90,100.00 | 90,500.00 | 85,200.00 | +4.16% | 316.08K | 90,100.00+4.16% | 02:48:58 | |
299900 Wysiwyg Studios Co Ltd | 2,130.00 | 2,130.00 | 2,155.00 | 2,070.00 | +1.43% | 533.22K | 2,130.00+1.43% | 02:46:41 | |
419530 SAMG Entertainment Co Ltd | 11,220.00 | 11,150.00 | 11,280.00 | 11,060.00 | +0.63% | 4.38K | 11,220.00+0.63% | 20:05:08 | |
310200 AniPlus Inc | 2,740.00 | 2,740.00 | 2,740.00 | 2,680.00 | +0.18% | 118.66K | 2,740.00+0.18% | 02:40:00 | |
289220 GiantStep Inc | 8,720.00 | 8,720.00 | 8,850.00 | 8,700.00 | -1.58% | 40.77K | 8,720.00-1.58% | 02:46:49 |
Name | Price |
---|---|
041510 S.M. Entertainment Co | 90,100.00+3,600+4.16% |
210120 Victory Contents | 15,100.00+300+2.03% |
200350 RaemongRaein | 12,910.00+200+1.57% |
419530 SAMG Entertainment | 11,220.00+70.00+0.63% |
317530 CarrieSoft | 4,285.00+35+0.82% |
Name | Price |
---|---|
310200 AniPlus | 2,740.00+5+0.18% |
241840 Astory | 11,160.00-240-2.11% |
361570 RBW | 3,745.00-5-0.13% |
034230 Paradise | 14,010.00+190+1.37% |
046390 Samhwa Networks | 1,845.00-22-1.18% |