Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 16,030.00 | 15,300.00 | 16,920.00 | 15,170.00 | +4.77% | 1.39M | 16,030.00+4.77% | 02:48:00 | |
060370 LS Marine Solution Co Ltd | 15,830.00 | 16,660.00 | 16,880.00 | 15,760.00 | -4.98% | 766.28K | 15,830.00-4.98% | 01:56:55 | |
389260 Dae Myoung Energy Co Ltd | 18,120.00 | 17,760.00 | 18,950.00 | 17,760.00 | +2.03% | 405.42K | 18,120.00+2.03% | 02:43:07 | |
035890 Seohee Construction Co Ltd | 1,372.00 | 1,361.00 | 1,379.00 | 1,346.00 | +0.81% | 256.37K | 1,372.00+0.81% | 01:45:19 | |
044180 KD Construction Co Ltd | 534.00 | 517.00 | 556.00 | 510.00 | +3.29% | 322.77K | 534.00+3.29% | 02:19:22 |
Name | Price |
---|---|
042940 Sangji Caelum | 4,200.00+320+8.25% |
282720 Kumyang Green Power | 16,030.00+730.00+4.77% |
044180 KD Construction | 534.00+17+3.29% |
017000 Shinwon Construction | 2,860.00+90+3.25% |
007680 Daewon Co | 4,735.00+145+3.16% |
Name | Price |
---|---|
060370 LS Marine Solution | 15,970.00-690-4.14% |
011560 Sebo Manufacturing Engineering | 13,700.00-520-3.66% |
076080 Welcron Hantec | 1,960.00-35-1.75% |
036190 Geumhwa PSC | 26,700.00-250-0.93% |
091590 Nam Hwa Construction | 4,440.00-35-0.78% |