Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,015.00 | 3,030.00 | 3,050.00 | 2,960.00 | -0.50% | 1.66M | 3,015.00-0.50% | 02:49:24 | |
048550 SM Culture & Contents Co Ltd | 2,075.00 | 2,105.00 | 2,110.00 | 2,040.00 | -1.43% | 453.88K | 2,075.00-1.43% | 02:45:25 | |
058400 Korea New Network Corp | 850.00 | 853.00 | 862.00 | 849.00 | -0.35% | 235.4K | 850.00-0.35% | 02:45:19 | |
408900 Studio Mir Co Ltd | 4,085.00 | 4,120.00 | 4,140.00 | 4,025.00 | -0.85% | 209.07K | 4,085.00-0.85% | 02:40:00 | |
035760 CJ ENM Co Ltd | 89,500.00 | 88,900.00 | 91,400.00 | 88,300.00 | +0.67% | 77.46K | 89,500.00+0.67% | 02:49:13 |
Name | Price |
---|---|
035760 CJ ENM | 89,500.00+600+0.67% |
039340 Korea Business News | 5,930.000.000.00% |
040300 YTN | 3,670.00-5-0.14% |
058400 Korea New Network | 850.00-3-0.35% |
066790 Korea Cable TV Chung Buk System | 3,015.00-15-0.50% |
Name | Price |
---|---|
048550 SM Culture & Contents | 2,075.00-30-1.43% |
122450 KX Innovation | 4,520.00-65-1.42% |
131100 TN Entertainment | 1,964.00-26-1.31% |
408900 Studio Mir | 4,085.00-35.00-0.85% |
033830 Taegu Broadcasting | 871.00-5-0.57% |