Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 528.80K | 31/05 | ||
Awanbiru Technology Bhd | 0.435 | 0.455 | 0.420 | 0.000 | 0.00% | 8.23M | 31/05 | ||
Censof | 0.285 | 0.295 | 0.285 | -0.010 | -3.39% | 2.37M | 31/05 | ||
Cnergenz Bhd | 0.700 | 0.720 | 0.680 | -0.020 | -2.78% | 1.47M | 31/05 | ||
CTOS Digital Bhd | 1.40 | 1.40 | 1.37 | +0.01 | +0.72% | 5.24M | 31/05 | ||
Cuscapi Berhad | 0.285 | 0.295 | 0.270 | -0.010 | -3.39% | 3.58M | 31/05 | ||
D O Green Tech | 3.680 | 3.750 | 3.650 | -0.050 | -1.34% | 1.54M | 31/05 | ||
Dagang Nexchange | 0.450 | 0.455 | 0.445 | 0.000 | 0.00% | 16.06M | 31/05 | ||
Dataprep | 0.150 | 0.155 | 0.150 | -0.005 | -3.23% | 6.66M | 31/05 | ||
Datasonic | 0.485 | 0.525 | 0.470 | -0.030 | -5.83% | 99.53M | 31/05 | ||
Digistar | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 126.00K | 31/05 | ||
ECS ICT | 3.680 | 3.720 | 3.660 | -0.040 | -1.08% | 748.90K | 31/05 | ||
Edaran Bhd | 1.180 | 1.190 | 1.170 | -0.020 | -1.67% | 253.10K | 31/05 | ||
Elsoft Research | 0.555 | 0.560 | 0.540 | 0.000 | 0.00% | 1.53M | 31/05 | ||
Excel Force MSC | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 1.74M | 31/05 | ||
Frontken Corp | 4.250 | 4.260 | 4.140 | 0.000 | 0.00% | 3.87M | 31/05 | ||
FSBM | 0.370 | 0.395 | 0.360 | -0.020 | -5.13% | 1.71M | 31/05 | ||
Genetec Tech | 2.180 | 2.220 | 2.150 | -0.010 | -0.46% | 2.45M | 31/05 | ||
GHL Systems | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 23.03M | 31/05 | ||
Globetronics Tech | 1.230 | 1.260 | 1.230 | -0.030 | -2.38% | 1.34M | 31/05 | ||
Greatech Technology | 5.060 | 5.200 | 5.030 | -0.120 | -2.32% | 1.42M | 31/05 | ||
HeiTech Padu | 1.960 | 2.040 | 1.880 | +0.080 | +4.26% | 2.69M | 31/05 | ||
Hong Seng Consolidated Bhd | 0.010 | 0.015 | 0.010 | -0.005 | -33.33% | 18.96M | 31/05 | ||
Inari Amertron | 3.250 | 3.380 | 3.250 | -0.110 | -3.27% | 18.89M | 31/05 | ||
Industronics | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 755.00K | 31/05 | ||
Itmax System Bhd | 2.28 | 2.28 | 2.24 | +0.02 | +0.88% | 615.30K | 31/05 | ||
JCY Int | 0.525 | 0.550 | 0.520 | 0.000 | 0.00% | 67.05M | 31/05 | ||
JF Tech | 0.865 | 0.890 | 0.865 | -0.020 | -2.26% | 1.19M | 31/05 | ||
JHM Consolidation Bhd | 0.620 | 0.640 | 0.620 | 0.000 | 0.00% | 2.34M | 31/05 | ||
KESM Industries | 6.18 | 6.25 | 6.18 | -0.08 | -1.28% | 35.60K | 31/05 | ||
Key ASIC | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 464.10K | 31/05 | ||
Malaysian Pacific Ind | 37.10 | 38.74 | 37.10 | -1.64 | -4.23% | 319.10K | 31/05 | ||
Mesiniaga | 1.520 | 1.600 | 1.520 | -0.080 | -5.00% | 15.60K | 31/05 | ||
MI Technovation | 2.410 | 2.480 | 2.410 | -0.050 | -2.03% | 961.30K | 31/05 | ||
Microlink Solutions | 0.320 | 0.320 | 0.305 | +0.005 | +1.59% | 1.94M | 31/05 | ||
MMS Ventures Bhd | 0.560 | 0.570 | 0.555 | -0.015 | -2.61% | 502.10K | 31/05 | ||
MY EG Services | 1.100 | 1.120 | 1.050 | +0.040 | +3.77% | 138.81M | 31/05 | ||
Notion Vtec | 1.490 | 1.620 | 1.400 | +0.060 | +4.20% | 59.09M | 31/05 | ||
Omesti | 0.165 | 0.165 | 0.155 | -0.005 | -2.94% | 1.73M | 31/05 | ||
OpenSys M | 0.415 | 0.425 | 0.410 | -0.010 | -2.35% | 1.10M | 31/05 | ||
Pentamaster Corp | 4.85 | 4.85 | 4.78 | +0.06 | +1.25% | 1.51M | 31/05 | ||
Revenue Group | 0.215 | 0.225 | 0.215 | -0.010 | -4.44% | 4.72M | 31/05 | ||
Theta Edge | 1.480 | 1.500 | 1.420 | -0.080 | -5.13% | 3.10M | 31/05 | ||
Trive Property Group | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 20.00K | 30/05 | ||
Turiya Bhd | 0.455 | 0.475 | 0.455 | -0.015 | -3.19% | 810.00K | 31/05 | ||
Unisem M | 4.100 | 4.150 | 4.080 | -0.040 | -0.97% | 895.00K | 31/05 | ||
Uwc | 3.22 | 3.28 | 3.20 | -0.08 | -2.42% | 1.27M | 31/05 | ||
ViTrox Corp | 7.58 | 7.81 | 7.58 | -0.22 | -2.82% | 440.20K | 31/05 | ||
Willowglen MSC | 0.355 | 0.360 | 0.355 | -0.005 | -1.39% | 362.70K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review