Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 197.10K | 02:56:07 | ||
ARK Resources | 0.360 | 0.380 | 0.345 | -0.015 | -4.00% | 123.90K | 02:52:53 | ||
Asian Pac | 0.120 | 0.125 | 0.115 | -0.005 | -4.00% | 6.26M | 02:56:40 | ||
Avaland Bhd | 0.375 | 0.385 | 0.375 | 0.000 | 0.00% | 4.66M | 02:53:35 | ||
Axteria Group Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 722.10K | 02:42:41 | ||
AYER | 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 39.90K | 10/06 | ||
BCB | 0.425 | 0.425 | 0.425 | +0.020 | +4.94% | 0.10K | 22:01:49 | ||
Berjaya Assets | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 398.00K | 02:45:13 | ||
Bertam Alliance | 0.125 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 06/06 | ||
Bina Darulaman | 0.390 | 0.390 | 0.385 | +0.005 | +1.30% | 777.20K | 02:30:00 | ||
Country Heights | 0.290 | 0.295 | 0.285 | +0.010 | +3.57% | 10.60K | 02:57:48 | ||
Country View | 1.490 | 1.500 | 1.490 | +0.040 | +2.76% | 9.30K | 02:54:27 | ||
Crescendo Corp | 3.860 | 3.880 | 3.790 | +0.070 | +1.85% | 327.40K | 02:55:49 | ||
DPS Resources | 0.520 | 0.530 | 0.515 | 0.000 | 0.00% | 272.80K | 10/06 | ||
Eastern & Oriental | 1.070 | 1.080 | 1.050 | 0.000 | 0.00% | 4.70M | 02:58:42 | ||
Eco World Develop | 1.630 | 1.730 | 1.620 | -0.020 | -1.21% | 16.52M | 02:59:20 | ||
Eco World Intl | 0.405 | 0.415 | 0.395 | 0.000 | 0.00% | 4.52M | 02:57:24 | ||
EcoFirst Cons | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 78.50K | 02:41:42 | ||
Encorp | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 91.80K | 02:30:33 | ||
Enra Group | 0.660 | 0.660 | 0.660 | +0.005 | +0.76% | 500.00 | 00:06:02 | ||
Eupe Corp | 1.560 | 1.570 | 1.460 | +0.080 | +5.41% | 1.88M | 02:53:36 | ||
Ewein | 1.040 | 1.060 | 1.020 | +0.020 | +1.96% | 441.10K | 02:47:03 | ||
Farlim | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 20.00K | 00:05:20 | ||
Global Oriental | 0.245 | 0.250 | 0.235 | 0.000 | 0.00% | 2.46M | 02:52:51 | ||
Glomac | 0.460 | 0.460 | 0.450 | +0.015 | +3.37% | 1.97M | 02:58:21 | ||
Gromutual | 0.340 | 0.340 | 0.320 | 0.000 | 0.00% | 0 | 04:51:28 | ||
GuocoLand | 0.760 | 0.770 | 0.760 | -0.005 | -0.65% | 11.00K | 02:39:47 | ||
HCK Capital | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 145.10K | 02:58:31 | ||
Hua Yang | 0.380 | 0.385 | 0.365 | +0.015 | +4.11% | 502.50K | 02:30:00 | ||
I Bhd | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 1.23M | 02:56:52 | ||
Ibraco | 1.120 | 1.120 | 1.110 | -0.010 | -0.88% | 52.80K | 02:56:50 | ||
Ideal United Bintang | 3.700 | 3.700 | 3.600 | +0.200 | +5.71% | 5.50K | 10/06 | ||
IGB | 2.47 | 2.47 | 2.47 | 0.00 | 0.00% | 19.50K | 02:41:42 | ||
IOI Properties | 2.490 | 2.520 | 2.400 | +0.090 | +3.75% | 10.40M | 02:58:33 | ||
Iskandar Waterfront City | 0.785 | 0.790 | 0.775 | +0.015 | +1.95% | 8.69M | 02:56:18 | ||
Ivory Properties | 0.055 | 0.060 | 0.055 | -0.005 | -8.33% | 90.00K | 02:53:52 | ||
Jiankun Int | 0.145 | 0.150 | 0.140 | 0.000 | 0.00% | 15.31M | 02:32:11 | ||
JKG Land | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 193.00K | 02:56:25 | ||
Ken | 0.600 | 0.625 | 0.600 | 0.000 | 0.00% | 12.00K | 23:00:28 | ||
Kerjaya Prospek Property Bhd | 0.900 | 0.910 | 0.890 | +0.020 | +2.27% | 1.18M | 02:54:39 | ||
KSL | 1.980 | 2.040 | 1.920 | +0.080 | +4.21% | 5.79M | 02:59:19 | ||
Lagenda Properties Bhd | 1.190 | 1.220 | 1.180 | -0.010 | -0.83% | 4.32M | 02:53:57 | ||
Land General | 0.135 | 0.140 | 0.130 | -0.005 | -3.57% | 9.81M | 02:54:53 | ||
LBI Capital | 0.520 | 0.525 | 0.510 | +0.020 | +4.00% | 105.40K | 10/06 | ||
LBS Bina | 0.870 | 0.880 | 0.785 | +0.090 | +11.54% | 30.22M | 02:58:42 | ||
Lien Hoe Corp | 0.280 | 0.290 | 0.280 | -0.010 | -3.45% | 230.00K | 02:50:39 | ||
M K Land | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 1.41M | 02:59:18 | ||
Magna Prima | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 04:23:05 | ||
Mah Sing | 1.800 | 1.850 | 1.770 | -0.050 | -2.70% | 17.66M | 02:59:01 | ||
Majuperak | 0.285 | 0.285 | 0.285 | +0.005 | +1.79% | 3.50K | 02:30:01 | ||
Malaysian Resources | 0.675 | 0.675 | 0.650 | +0.020 | +3.05% | 27.00M | 02:57:33 | ||
Malton | 0.510 | 0.520 | 0.505 | -0.010 | -1.92% | 3.84M | 02:58:52 | ||
Matrix Concepts | 1.800 | 1.820 | 1.800 | -0.020 | -1.10% | 650.10K | 02:54:16 | ||
Maxim Global Bhd | 0.430 | 0.430 | 0.410 | +0.020 | +4.88% | 1.01M | 02:56:39 | ||
Menang Corp | 0.785 | 0.805 | 0.780 | 0.000 | 0.00% | 957.30K | 02:57:28 | ||
Meridian | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 13.50K | 21:16:06 | ||
MKH | 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 240.80K | 02:40:24 | ||
MPHB Capital | 1.620 | 1.630 | 1.620 | 0.000 | 0.00% | 103.00K | 00:19:35 | ||
MUI Properties | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 738.00K | 02:40:27 | ||
Multi Usage Holdings Bhd | 0.460 | 0.460 | 0.440 | +0.005 | +1.10% | 135.60K | 02:48:04 | ||
Naim | 1.310 | 1.320 | 1.280 | +0.020 | +1.55% | 639.30K | 02:56:42 | ||
NCT Alliance Bhd | 0.520 | 0.530 | 0.520 | -0.010 | -1.89% | 1.42M | 02:44:02 | ||
Oriental Interest | 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 34.80K | 02:30:03 | ||
OSK | 1.610 | 1.630 | 1.600 | +0.010 | +0.63% | 1.08M | 02:56:02 | ||
Paragon Globe Bhd | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 464.80K | 02:50:31 | ||
Paramount Corp | 1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 141.20K | 02:50:40 | ||
Parkwood Holdings Bhd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 2.20K | 22:26:20 | ||
Pasdec | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 93.20K | 10/06 | ||
Pegasus Heights Bhd | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 49.08M | 02:30:02 | ||
PLB Engineering | 1.010 | 1.010 | 1.010 | -0.040 | -3.81% | 0.60K | 10/06 | ||
Plenitude | 1.720 | 1.760 | 1.710 | +0.030 | +1.78% | 213.40K | 02:56:41 | ||
PTT Synergy Bhd | 2.350 | 2.370 | 2.340 | 0.000 | 0.00% | 539.50K | 00:21:02 | ||
Radium Dev Bhd | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 1.47M | 02:53:03 | ||
Rapid Synergy Bhd | 1.02 | 1.08 | 0.89 | +0.13 | +13.97% | 15.90M | 02:58:23 | ||
Sapura Resources | 0.440 | 0.450 | 0.395 | +0.020 | +4.76% | 49.50K | 02:41:16 | ||
SBC Corp | 0.425 | 0.430 | 0.405 | +0.015 | +3.66% | 329.60K | 02:58:44 | ||
SEAL Incorporated Bhd | 0.550 | 0.560 | 0.550 | -0.005 | -0.90% | 95.50K | 02:30:00 | ||
Selangor Dredging | 0.660 | 0.660 | 0.650 | +0.010 | +1.54% | 56.50K | 02:54:12 | ||
Sentoria | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 4.31M | 02:39:59 | ||
SHL Consolidated | 2.510 | 2.530 | 2.510 | -0.020 | -0.79% | 4.90K | 02:41:17 | ||
Sime Darby Property | 1.380 | 1.380 | 1.330 | +0.060 | +4.55% | 9.04M | 02:58:50 | ||
SkyWorld Dev Bhd | 0.70 | 0.71 | 0.68 | +0.03 | +4.48% | 8.34M | 02:56:36 | ||
South Malaysia Ind | 0.630 | 0.665 | 0.625 | -0.020 | -3.08% | 380.50K | 02:52:35 | ||
SP Setia | 1.510 | 1.510 | 1.480 | +0.030 | +2.03% | 9.20M | 02:58:54 | ||
Sunsuria Bhd | 0.545 | 0.550 | 0.545 | -0.005 | -0.91% | 1.43M | 02:57:45 | ||
Symphony Life | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 60.90K | 02:30:00 | ||
Talam Transform | 0.020 | 0.025 | 0.015 | +0.005 | +33.33% | 108.58M | 02:53:38 | ||
Tambun Indah Land | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 375.90K | 02:50:01 | ||
Tanco | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 13.65M | 02:59:20 | ||
Teladan Setia Bhd | 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 1.27M | 02:45:39 | ||
Thriven Global | 0.115 | 0.115 | 0.115 | -0.005 | -4.17% | 110.00K | 02:30:00 | ||
Titijaya Land | 0.305 | 0.305 | 0.280 | +0.025 | +8.93% | 3.50M | 02:52:53 | ||
Tropicana Corp | 1.460 | 1.470 | 1.460 | -0.010 | -0.68% | 16.90K | 02:57:47 | ||
TWL Holdings Bhd | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 4.88M | 02:54:21 | ||
UEM Sunrise | 1.220 | 1.220 | 1.180 | +0.040 | +3.39% | 25.30M | 02:58:52 | ||
UOA Development | 2.030 | 2.060 | 2.030 | -0.030 | -1.46% | 315.10K | 02:47:05 | ||
WMG Holdings Bhd | 0.475 | 0.480 | 0.460 | +0.030 | +6.74% | 1.77M | 02:52:06 | ||
Y&G Corp | 0.700 | 0.700 | 0.700 | +0.040 | +6.06% | 5.00K | 10/06 | ||
YNH Property | 0.795 | 0.890 | 0.660 | +0.125 | +18.66% | 131.36M | 02:58:22 | ||
Yong Tai | 0.285 | 0.295 | 0.280 | -0.005 | -1.72% | 1.76M | 02:57:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review