Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 364.80K | 04:38:54 | ||
Ageson Bhd | 0.130 | 0.140 | 0.125 | 0.000 | 0.00% | 11.60M | 04:55:50 | ||
Ahmad Zaki Res | 0.260 | 0.265 | 0.250 | +0.010 | +4.00% | 14.88M | 04:59:59 | ||
AME Elite Consortium Bhd | 1.78 | 1.80 | 1.71 | +0.07 | +4.09% | 2.09M | 04:44:50 | ||
Benalec | 0.150 | 0.155 | 0.130 | +0.015 | +11.11% | 13.51M | 04:58:20 | ||
Bina Puri | 0.480 | 0.485 | 0.465 | +0.005 | +1.05% | 8.21M | 04:56:05 | ||
Crest Builder | 0.580 | 0.580 | 0.560 | +0.010 | +1.75% | 111.30K | 04:38:55 | ||
DKLS Industries | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 4.00K | 04:24:08 | ||
Econpile | 0.485 | 0.495 | 0.475 | +0.005 | +1.04% | 15.68M | 04:59:53 | ||
Ekovest | 0.485 | 0.500 | 0.465 | +0.020 | +4.30% | 126.13M | 04:59:46 | ||
Eversendai Corp | 0.615 | 0.635 | 0.610 | -0.010 | -1.60% | 11.33M | 04:59:24 | ||
Fajarbaru Builder | 0.525 | 0.540 | 0.500 | -0.015 | -2.78% | 12.27M | 04:59:33 | ||
Gabungan | 0.380 | 0.390 | 0.365 | +0.015 | +4.11% | 12.67M | 04:51:21 | ||
Gadang | 0.490 | 0.500 | 0.485 | +0.005 | +1.03% | 11.69M | 04:58:24 | ||
Gamuda | 6.34 | 6.45 | 6.13 | +0.22 | +3.59% | 20.66M | 04:44:58 | ||
GDB | 0.335 | 0.335 | 0.320 | +0.010 | +3.08% | 3.52M | 04:58:25 | ||
George Kent | 0.500 | 0.540 | 0.475 | +0.020 | +4.17% | 4.04M | 04:56:27 | ||
Ho Hup Construction | 0.155 | 0.155 | 0.145 | +0.010 | +6.90% | 2.24M | 04:44:35 | ||
IJM Corp | 2.910 | 2.950 | 2.800 | +0.120 | +4.30% | 19.28M | 04:59:11 | ||
Infraharta Holdings Bhd | 0.145 | 0.150 | 0.145 | -0.005 | -3.33% | 43.10K | 04:44:10 | ||
Inta Bina Group | 0.505 | 0.510 | 0.490 | +0.020 | +4.12% | 10.05M | 04:54:24 | ||
Ireka Corp | 0.310 | 0.310 | 0.285 | +0.010 | +3.33% | 164.80K | 04:52:28 | ||
JAKS Resources | 0.190 | 0.190 | 0.170 | +0.015 | +8.57% | 80.73M | 04:59:59 | ||
Kerjaya Prospek | 1.850 | 1.850 | 1.820 | +0.020 | +1.09% | 464.50K | 04:53:07 | ||
Kimlun Corp | 1.450 | 1.470 | 1.420 | -0.020 | -1.36% | 481.20K | 04:44:53 | ||
Kumpulan Kitacon Bhd | 0.715 | 0.725 | 0.710 | +0.005 | +0.70% | 1.48M | 04:53:21 | ||
Lebtech | 0.650 | 0.650 | 0.630 | +0.025 | +4.00% | 4.00K | 02:37:28 | ||
Melati Ehsan | 0.550 | 0.550 | 0.550 | -0.015 | -2.65% | 0.70K | 04:50:00 | ||
Mercury Industries Bhd | 0.800 | 0.810 | 0.800 | -0.010 | -1.23% | 1.00K | 10/06 | ||
MGB | 0.900 | 0.905 | 0.880 | +0.005 | +0.56% | 2.05M | 04:57:40 | ||
Mitrajaya | 0.370 | 0.380 | 0.340 | +0.030 | +8.82% | 5.80M | 04:59:30 | ||
Mudajaya | 0.155 | 0.165 | 0.155 | 0.000 | 0.00% | 6.25M | 04:50:00 | ||
Muhibbah Engineering | 1.030 | 1.050 | 1.010 | +0.020 | +1.98% | 2.99M | 04:56:33 | ||
OCR | 0.090 | 0.090 | 0.085 | 0.000 | 0.00% | 458.80K | 04:42:21 | ||
Pesona Metro Holdings Bhd | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 2.88M | 04:43:20 | ||
Pimpinan Eshan | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 2.20K | 10/06 | ||
Pintaras Jaya | 1.830 | 1.830 | 1.810 | +0.020 | +1.10% | 84.40K | 04:25:27 | ||
Protasco | 0.360 | 0.360 | 0.340 | +0.005 | +1.41% | 3.55M | 04:55:59 | ||
Puncak Niaga | 0.365 | 0.370 | 0.355 | +0.005 | +1.39% | 1.79M | 04:44:26 | ||
Sunway Construction Group Bhd | 3.740 | 3.870 | 3.360 | +0.430 | +12.99% | 20.12M | 04:59:52 | ||
Sycal Ventures | 0.235 | 0.245 | 0.225 | +0.010 | +4.44% | 18.90K | 04:21:16 | ||
TRC Synergy | 0.470 | 0.475 | 0.460 | +0.010 | +2.17% | 1.71M | 04:51:08 | ||
TSR Capital | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 10/06 | ||
Tuju Setia Bhd | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 75.00K | 04:29:18 | ||
Varia Bhd | 0.840 | 0.850 | 0.835 | -0.005 | -0.59% | 38.30K | 04:13:07 | ||
Vizione Holdings | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 601.80K | 04:14:13 | ||
WCE Holdings | 0.850 | 0.855 | 0.810 | +0.030 | +3.66% | 4.51M | 04:58:53 | ||
WCT | 0.895 | 0.920 | 0.870 | -0.015 | -1.65% | 56.55M | 04:59:49 | ||
ZECON | 0.500 | 0.520 | 0.495 | -0.005 | -0.99% | 283.20K | 04:52:57 | ||
Zelan | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 4.05M | 04:20:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review