Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 392.00 | 396.50 | 387.05 | -0.33 | -0.08% | 501.10K | 06:29:52 | ||
Bank Al-Habib | 101.00 | 102.75 | 101.00 | -1.00 | -0.98% | 89.16K | 06:29:58 | ||
Bank Alfalah | 61.70 | 62.68 | 61.50 | -0.73 | -1.17% | 239.04K | 06:29:39 | ||
Cherat Cement Company | 165.60 | 168.39 | 163.80 | -2.15 | -1.28% | 91.11K | 06:29:51 | ||
Colgate-Palmolive Pakistan | 1,299.6 | 1,303.9 | 1,298.0 | +1.4 | +0.11% | 15.48K | 06:29:21 | ||
D G Khan Cement Company | 87.55 | 90.39 | 85.15 | -2.75 | -3.05% | 5.84M | 06:29:59 | ||
Engro Corporation | 344.94 | 353.90 | 340.66 | -6.23 | -1.77% | 241.47K | 06:29:59 | ||
Engro Fertilizers | 154.74 | 157.60 | 153.85 | +0.52 | +0.34% | 1.74M | 06:29:26 | ||
Fauji Fertilizer Company | 143.99 | 145.40 | 143.01 | -0.48 | -0.33% | 633.75K | 06:29:47 | ||
Habib Bank | 113.49 | 116.10 | 113.27 | -1.97 | -1.71% | 1.26M | 06:29:43 | ||
Hub Power Company | 136.55 | 137.49 | 135.98 | -0.46 | -0.34% | 1.94M | 06:29:54 | ||
Lucky Cement | 881.11 | 899.00 | 870.60 | -5.57 | -0.63% | 264.43K | 06:29:53 | ||
Maple Leaf Cement Factory | 38.30 | 39.90 | 38.05 | -1.59 | -3.99% | 5.10M | 06:29:45 | ||
Mari Petroleum Company | 2,809.99 | 2,826.00 | 2,785.00 | +1.95 | +0.07% | 29.69K | 06:28:53 | ||
MCB Bank | 211.99 | 216.38 | 208.60 | -4.39 | -2.03% | 500.37K | 06:29:49 | ||
Meezan Bank | 225.80 | 225.85 | 222.52 | +2.31 | +1.03% | 841.72K | 06:29:54 | ||
Millat Tractors | 609.47 | 610.00 | 605.50 | +2.18 | +0.36% | 67.37K | 06:28:53 | ||
National Refinery | 294.50 | 299.90 | 293.00 | -5.30 | -1.77% | 553.57K | 06:29:46 | ||
Oil and Gas Development Co | 136.40 | 138.25 | 135.65 | -1.69 | -1.22% | 3.67M | 06:29:52 | ||
Pakistan Oilfields | 507.00 | 514.76 | 505.00 | -0.53 | -0.10% | 226.33K | 06:29:58 | ||
Pakistan Petroleum | 122.50 | 123.50 | 121.36 | -1.00 | -0.81% | 5.25M | 06:29:57 | ||
Pakistan Refinery | 26.89 | 27.50 | 26.84 | -0.39 | -1.43% | 4.05M | 06:29:58 | ||
Pakistan State Oil Company | 176.90 | 179.95 | 175.80 | -2.17 | -1.21% | 1.07M | 06:29:54 | ||
Shell Pakistan | 143.45 | 143.99 | 141.79 | +0.34 | +0.24% | 161.69K | 06:29:12 | ||
Sui Northern Gas Pipelines | 70.00 | 70.50 | 69.19 | -0.02 | -0.03% | 1.28M | 06:29:54 | ||
Systems Ltd | 407.50 | 416.30 | 401.20 | +9.09 | +2.28% | 1.25M | 06:29:41 | ||
The Searle Company | 59.90 | 62.12 | 59.63 | -1.46 | -2.38% | 9.37M | 06:29:54 | ||
TPL Properties | 11.29 | 11.53 | 11.06 | +0.22 | +1.99% | 5.12M | 06:29:33 | ||
TRG Pakistan | 66.24 | 66.80 | 64.11 | +2.10 | +3.27% | 4.67M | 06:29:58 | ||
United Bank | 212.51 | 214.89 | 211.75 | -1.42 | -0.66% | 2.46M | 06:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review