Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155.20 | 154.30 | 156.40 | 154.60 | +0.58% | 104.42M | 155.20+0.58% | 02/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,387.00 | 1,368.00 | 1,389.00 | 1,366.00 | +1.39% | 20.21M | 1,387.00+1.39% | 02/06 | |
6526 Socionext Inc | 4,349.00 | 4,578.00 | 4,546.00 | 4,325.00 | -5.00% | 19.7M | 4,349.00-5.00% | 02/06 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,418.00 | 2,331.50 | 2,422.00 | 2,348.00 | +3.71% | 11.07M | 2,418.00+3.71% | 02/06 | |
6723 Renesas Electronics Corp | 2,924.00 | 2,936.00 | 2,960.00 | 2,907.00 | -0.41% | 5.1M | 2,924.00-0.41% | 02/06 |
Name | Price |
---|---|
4021 Nissan Chemical Industries | 4,667.00+308.0+7.07% |
6506 Yaskawa Electric Corp. | 6,311.00+324.0+5.41% |
2413 M3 Inc | 1,603.50+79.5+5.22% |
7269 Suzuki Motor Corp. | 1,954.50+91.0+4.88% |
9435 Hikari Tsushin Inc | 26,810.00+1,070.0+4.16% |
Name | Price |
---|---|
6526 Socionext | 4,349.00-229.00-5.00% |
6146 Disco Corp | 59,550.00-1,940.0-3.15% |
9143 SG Holdings | 1,547.00-41.0-2.58% |
4568 Daiichi Sankyo | 5,432.00-146.0-2.62% |
6532 BayCurrent Consult | 3,129.00-75.0-2.34% |