Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,205.00 | 38,205.00 | 38,870.00 | 38,150.00 | +20.00 | +0.05% | 08/05 | ||
Nikkei 225 | Jan 24 | 38,190.00 | 38,190.00 | 38,500.00 | 37,750.00 | -20.00 | -0.05% | 02/05 | ||
Nikkei 225 | Jul 24 | 38,455.00 | 38,205.00 | 38,455.00 | 37,845.00 | +250.00 | +0.65% | 02:22:00 | ||
Nikkei 225 | Jun 24 | 38,060.00 | 38,445.00 | 38,480.00 | 38,045.00 | -385.00 | -1.00% | 04:55:09 | ||
Nikkei 225 | Dec 23 | 38,215.00 | 38,215.00 | 38,900.00 | 38,145.00 | -655.00 | -1.69% | 08/05 | ||
Nikkei 225 | May 24 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.00 | 0.00% | 07/05 | ||
Nikkei 225 | Jun 24 | 38,047.5 | 38,372.5 | 38,457.5 | 38,022.5 | -325.0 | -0.85% | 05:05:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,250.0 | -0.71% | 3.43M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638.0 | +0.47% | 2.77M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 395.0 | +0.77% | 1.33M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,115.0 | -0.70% | 246.67K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,760.0 | -0.38% | 189.22K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,090.0 | -0.86% | 184.91K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,691.0 | +0.42% | 80.18K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,730.0 | +0.44% | 62.66K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.55 | -0.70% | 5.60K | 04:10:03 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,050.0 | -0.59% | 33.47K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,660.0 | -0.35% | 18.78K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,600.0 | -0.45% | 13.54K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,810.0 | -0.38% | 14.87K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,550.0 | -0.45% | 15.41K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.53 | -0.76% | 229.00 | 04:57:20 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,650.0 | -0.74% | 10.69K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,967 | -0.38% | 232.00 | 03:38:22 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,879 | -0.44% | 26.00 | 04:33:49 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,055.0 | -0.33% | 3.00K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,966.50 | -0.89% | 8.50K | 08/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -0.65% | 323.00 | 04:50:07 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,530.0 | -0.26% | 1.03K | 02:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,380.0 | -0.60% | 0.88K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -0.85% | 127.00 | 04:37:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.50 | -0.66% | 117.00 | 04:21:11 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.28 | -0.66% | 53.00 | 04:50:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,529.4 | -0.92% | 32.00 | 05:02:39 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,500 | -0.09% | 171.00 | 04:45:25 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.85 | -0.67% | 1.00 | 04:16:25 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,080 | 0.00% | 1.00 | 02:59:34 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,690 | -0.55% | 39.00 | 04:49:05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | -0.89% | 3.00 | 03:30:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.61% | 1.00 | 04:15:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.82 | -0.87% | 1.00 | 03:10:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.20 | -0.87% | 1.00 | 03:10:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.45 | -0.70% | 1.00 | 04:16:34 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.30 | -0.66% | 1.00 | 04:19:32 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,016.86 | 61,016.86 | 61,016.86 | -205.76 | -0.33% | 02:00:29 | ||
Nikkei 225 Total Return | 67,291.53 | 67,291.53 | 67,291.53 | -226.92 | -0.33% | 02:00:29 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 44,038.97 | 44,101.60 | 43,384.25 | +1337.96 | +3.13% | 07/05 | ||
Nikkei 225 Covered Call | 29,616.49 | 29,616.49 | 29,616.49 | -99.87 | -0.33% | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review