Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 12.44 | 12.53 | 12.40 | +0.01 | +0.08% | 842.19K | 06:06:33 | ||
Akcansa | 131.50 | 133.10 | 129.80 | +1.50 | +1.15% | 272.82K | 06:06:38 | ||
Baticim | 140.80 | 141.70 | 139.00 | +0.80 | +0.57% | 397.66K | 06:05:30 | ||
Batisoke Soke | 29.960 | 30.000 | 29.400 | -0.040 | -0.13% | 2.02M | 06:05:58 | ||
Bien Yapi Urunleri Sanayi Turizm | 33.42 | 33.88 | 33.38 | -0.24 | -0.71% | 937.64K | 06:06:34 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.52 | 27.86 | 27.28 | -0.06 | -0.22% | 1.07M | 06:06:41 | ||
Bursa Cimento | 7.98 | 8.07 | 7.97 | -0.01 | -0.13% | 2.11M | 06:06:03 | ||
Cimbeton | 2,995.00 | 3,085.00 | 2,977.50 | -95.00 | -3.07% | 17.83K | 06:05:16 | ||
Cimsa | 29.24 | 29.64 | 29.16 | -0.10 | -0.34% | 1.56M | 06:06:34 | ||
Dogusan Boru | 23.980 | 24.260 | 22.060 | +1.500 | +6.67% | 1.37M | 06:06:22 | ||
Ege Seramik | 3.440 | 3.530 | 3.410 | -0.100 | -2.82% | 3.77M | 06:06:44 | ||
Goltas Cimento | 416.00 | 425.75 | 414.00 | -9.00 | -2.12% | 130.66K | 06:06:40 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.50 | 24.00 | 23.10 | -0.10 | -0.42% | 685.57K | 06:06:42 | ||
Kaleseramik Canakkale Kalebodur | 45.68 | 46.42 | 45.64 | -0.34 | -0.74% | 628.33K | 06:06:42 | ||
Konya Cimento | 8,185.00 | 9,002.50 | 8,140.00 | -42.50 | -0.52% | 5.51K | 06:05:55 | ||
Kutahya Porselen | 80.000 | 81.500 | 78.300 | +1.750 | +2.24% | 390.17K | 06:06:21 | ||
Limak Dogu Anadolu Cimento Sanayi | 19.40 | 19.97 | 19.29 | -0.57 | -2.85% | 2.86M | 06:06:30 | ||
Nigbas Nigde Beton | 18.250 | 18.500 | 18.240 | -0.020 | -0.11% | 5.51M | 06:05:22 | ||
Nuh Cimento | 247.30 | 249.30 | 245.90 | +0.20 | +0.08% | 32.86K | 06:06:47 | ||
Oyak Cimento | 57.500 | 58.250 | 57.400 | -0.450 | -0.78% | 1.05M | 06:06:20 | ||
Qua Granite Hayal | 3.38 | 3.44 | 3.29 | +0.08 | +2.42% | 20.41M | 06:06:07 | ||
Tureks Turunc Madencilik Ic ve Dis | 13.97 | 14.08 | 13.84 | -0.03 | -0.21% | 460.87K | 06:06:36 | ||
Usak Seramik | 9.660 | 10.480 | 9.130 | +0.100 | +1.05% | 8.53M | 06:06:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review