Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 376.75 | 384.50 | 370.25 | -16.25 | -4.13% | 794.60K | 11:09:04 | ||
Adel | 480.00 | 495.75 | 466.50 | -11.00 | -2.24% | 195.85K | 11/06 | ||
AG Anadolu Group Holding | 326.50 | 337.00 | 321.00 | -7.75 | -2.32% | 1.18M | 11/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.40 | 13.56 | 13.25 | +0.08 | +0.60% | 5.50M | 11:09:07 | ||
Akcansa | 130.00 | 133.20 | 129.80 | -2.00 | -1.52% | 434.53K | 11/06 | ||
Akdeniz Yatirim | 8.000 | 8.000 | 7.830 | +0.080 | +1.01% | 3.45M | 11:08:00 | ||
Akenerji | 15.550 | 16.770 | 14.880 | +0.300 | +1.97% | 26.08M | 11/06 | ||
Aksa Enerji Uretim | 45.500 | 46.660 | 45.100 | +0.780 | +1.74% | 7.56M | 11/06 | ||
Alarko Carrier | 1,359.00 | 1,366.00 | 1,210.00 | +113.00 | +9.07% | 122.89K | 11/06 | ||
Alarko Holding | 112.300 | 113.900 | 111.200 | -0.900 | -0.80% | 4.37M | 11/06 | ||
Altinay Savunma Teknolojileri AS | 83.60 | 83.60 | 73.70 | +7.60 | +10.00% | 4.77M | 11:09:51 | ||
Anadolu Efes Malt | 214.90 | 216.70 | 209.30 | +4.90 | +2.33% | 2.38M | 11/06 | ||
Anatolia Tanı ve Biyoteknoloji | 11.59 | 11.73 | 11.52 | +0.01 | +0.09% | 1.12M | 11/06 | ||
Anel Elektrik | 17.350 | 17.990 | 17.150 | -0.260 | -1.48% | 690.49K | 11/06 | ||
Arcelik AS | 167.50 | 168.50 | 165.70 | +1.10 | +0.66% | 2.27M | 11/06 | ||
Ard Grup Bilisim | 36.22 | 36.90 | 36.04 | -0.34 | -0.93% | 2.10M | 11/06 | ||
Arena Bilgisayar | 41.140 | 41.500 | 39.600 | +0.980 | +2.44% | 325.42K | 11/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 56.00 | 58.40 | 53.50 | -1.50 | -2.61% | 733.70K | 11/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 129.30 | 131.00 | 125.40 | +2.50 | +1.97% | 584.50K | 11/06 | ||
Avrupa Yatirim | 33.660 | 34.280 | 33.000 | +0.080 | +0.24% | 684.02K | 11/06 | ||
Avtur | 17.860 | 19.400 | 16.940 | +0.040 | +0.22% | 3.42M | 11/06 | ||
Aygaz AS | 174.50 | 179.90 | 170.90 | +1.90 | +1.10% | 365.22K | 11/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 67.00 | 67.50 | 64.30 | +2.80 | +4.36% | 1.73M | 11:09:03 | ||
Bayrak | 55.55 | 61.90 | 55.55 | -6.15 | -9.97% | 2.72M | 11/06 | ||
Besiktas | 31.900 | 34.160 | 31.300 | -0.680 | -2.09% | 23.70M | 11/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 17.93 | 18.22 | 17.90 | -0.09 | -0.50% | 1.57M | 11/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.58 | 28.16 | 27.40 | -0.38 | -1.36% | 1.82M | 11/06 | ||
Borlease Otomotiv AS | 31.68 | 33.00 | 31.40 | -0.62 | -1.92% | 1.54M | 11:09:57 | ||
Borusan Birlesik | 467.25 | 473.50 | 463.75 | +0.75 | +0.16% | 458.47K | 11/06 | ||
Borusan Yatirim | 2,325.00 | 2,368.00 | 2,288.00 | +27.00 | +1.17% | 77.16K | 11/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.78 | 32.58 | 31.12 | +0.36 | +1.15% | 737.88K | 11:09:28 | ||
Celebi | 2,111.00 | 2,151.00 | 2,083.00 | -24.00 | -1.12% | 92.73K | 11/06 | ||
CEO Event Medya | 21.10 | 21.50 | 20.76 | -0.10 | -0.47% | 920.27K | 11/06 | ||
Coca Cola Icecek | 754.50 | 787.50 | 754.50 | -30.50 | -3.89% | 606.11K | 11/06 | ||
Consus Enerji Isletmeciligi ve | 5.23 | 5.26 | 5.20 | -0.04 | -0.76% | 3.84M | 11:08:44 | ||
Cosmos | 124.600 | 126.800 | 124.000 | -1.500 | -1.19% | 159.62K | 11/06 | ||
Cuhadaroglu | 23.28 | 23.42 | 22.80 | +0.16 | +0.69% | 382.16K | 11/06 | ||
Dagi | 8.540 | 8.620 | 8.370 | -0.020 | -0.23% | 1.77M | 11/06 | ||
Dagi Yatirim | 18.460 | 19.440 | 18.290 | -1.060 | -5.43% | 661.46K | 11/06 | ||
Dap Gayrimenkul Gelistirme AS | 33.12 | 33.34 | 31.68 | +0.18 | +0.55% | 9.02M | 11/06 | ||
Datagate | 38.160 | 39.520 | 37.920 | -1.180 | -3.00% | 167.44K | 11/06 | ||
Denge Yatirim | 4.440 | 4.440 | 4.030 | +0.400 | +9.90% | 6.90M | 11/06 | ||
Derimod | 44.44 | 48.00 | 43.98 | +0.46 | +1.05% | 212.97K | 11/06 | ||
Derluks Yatirim Holding AS | 7.01 | 7.27 | 6.98 | -0.07 | -0.99% | 2.20M | 11/06 | ||
Despec | 42.000 | 44.280 | 41.520 | -1.000 | -2.33% | 391.72K | 11/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.81 | 13.94 | 13.44 | +0.01 | +0.07% | 1.26M | 11/06 | ||
Dogan Burda | 191.000 | 201.900 | 191.000 | -10.000 | -4.98% | 223.73K | 11/06 | ||
Dogan Holding | 14.920 | 14.990 | 14.240 | +0.620 | +4.34% | 32.47M | 11/06 | ||
Dogus Otomotiv | 267.25 | 273.75 | 266.75 | -4.50 | -1.66% | 1.78M | 11/06 | ||
Duran Dogan | 14.150 | 14.560 | 14.020 | -0.200 | -1.39% | 356.17K | 11/06 | ||
Eczacibasi Yatirim | 222.10 | 226.60 | 222.10 | -1.90 | -0.85% | 211.57K | 11/06 | ||
Edip Gayrimenkul | 24.960 | 25.880 | 24.920 | -0.920 | -3.55% | 732.56K | 11/06 | ||
EIS | 49.720 | 50.700 | 49.720 | -0.280 | -0.56% | 1.52M | 11/06 | ||
Enerjisa Enerji | 58.70 | 59.45 | 56.80 | +1.45 | +2.53% | 4.86M | 11/06 | ||
Enerya Enerji AS | 165.70 | 167.00 | 164.10 | +0.10 | +0.06% | 272.28K | 11:08:04 | ||
ENKA | 39.860 | 40.440 | 39.780 | -0.280 | -0.70% | 12.13M | 11/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 308.50 | 317.50 | 305.25 | -7.00 | -2.22% | 101.79K | 11/06 | ||
Escort | 64.15 | 66.40 | 64.15 | -0.25 | -0.39% | 304.27K | 11/06 | ||
Etiler Inci Bufe Gida | 22.440 | 24.500 | 22.260 | -1.980 | -8.11% | 1.49M | 11/06 | ||
Euro Yatirim | 3.240 | 3.430 | 3.210 | -0.250 | -7.16% | 9.85M | 11/06 | ||
Fenerbahce | 146.10 | 158.30 | 146.10 | -5.90 | -3.88% | 10.61M | 11/06 | ||
Flap Kongre | 7.920 | 8.070 | 7.870 | -0.100 | -1.25% | 3.03M | 11:05:17 | ||
Global Yatirim | 14.060 | 14.120 | 13.760 | +0.190 | +1.37% | 6.32M | 11/06 | ||
Goodyear Lastikleri | 20.50 | 20.76 | 20.36 | +0.04 | +0.20% | 901.29K | 11/06 | ||
Grainturk Tarim AS | 58.15 | 58.95 | 57.55 | -0.60 | -1.02% | 243.59K | 11:09:27 | ||
GS Sportif | 8.20 | 8.39 | 7.85 | +0.17 | +2.12% | 61.19M | 11/06 | ||
GSD Holding | 4.000 | 4.070 | 3.990 | -0.040 | -0.99% | 9.54M | 11/06 | ||
GSD Marin | 10.000 | 10.080 | 9.460 | +0.210 | +2.15% | 1.94M | 11/06 | ||
Gubretas | 140.80 | 144.70 | 140.80 | -3.10 | -2.15% | 3.34M | 11/06 | ||
Guler Holding | 11.780 | 11.890 | 11.080 | +0.680 | +6.13% | 5.56M | 11/06 | ||
GurSel Turizm Tasimacilik Ve | 136.10 | 143.00 | 134.80 | +0.30 | +0.22% | 1.87M | 11/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 70.15 | 73.00 | 68.50 | +1.55 | +2.26% | 9.30M | 11:09:58 | ||
Hedef Holdings AS | 25.20 | 25.96 | 25.00 | +0.18 | +0.72% | 254.31K | 11/06 | ||
Hitit Bilgisayar Hizmetleri AS | 63.30 | 64.10 | 62.00 | +1.45 | +2.34% | 184.29K | 11/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 51.00 | 53.40 | 48.24 | +2.44 | +5.02% | 18.89M | 11:09:56 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.06 | 4.28 | 4.03 | +0.02 | +0.50% | 28.06M | 11/06 | ||
Hurriyet Gazete | 3.900 | 3.950 | 3.850 | -0.010 | -0.26% | 3.93M | 11/06 | ||
Ihlas Ev Aletleri Imalat | 3.590 | 3.760 | 3.570 | -0.180 | -4.77% | 13.26M | 11/06 | ||
Ihlas Gazetecilik | 1.210 | 1.240 | 1.210 | -0.020 | -1.63% | 18.11M | 11/06 | ||
Ihlas Haber Ajansi AS | 24.92 | 25.30 | 24.00 | -0.18 | -0.72% | 5.19M | 11/06 | ||
Ihlas Holding | 1.270 | 1.310 | 1.260 | -0.040 | -3.05% | 51.60M | 11/06 | ||
Ihlas Yayin | 4.820 | 5.110 | 4.720 | -0.070 | -1.43% | 3.28M | 11/06 | ||
Indeks | 8.370 | 8.500 | 8.300 | -0.020 | -0.24% | 3.65M | 11/06 | ||
Ingram Micro Bilisim | 501.000 | 519.000 | 498.250 | -2.000 | -0.40% | 33.43K | 11/06 | ||
Intema | 242.50 | 244.40 | 238.00 | +0.60 | +0.25% | 50.33K | 11/06 | ||
Inveo Yatirim | 42.400 | 43.500 | 41.620 | -0.840 | -1.94% | 699.68K | 11/06 | ||
Investco Holding AS | 330.00 | 331.00 | 329.00 | 0.00 | 0.00% | 129.26K | 11/06 | ||
Isiklar Enerji | 4.690 | 4.920 | 4.680 | -0.130 | -2.70% | 11.87M | 11/06 | ||
Iz Yatirim Holding | 50.200 | 53.250 | 50.200 | -2.300 | -4.38% | 189.15K | 11:08:01 | ||
Kafein Yazilim | 114.90 | 120.40 | 114.20 | -3.70 | -3.12% | 583.19K | 11/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23.60 | 24.12 | 23.36 | -0.16 | -0.67% | 930.00K | 11/06 | ||
Kervan Gıda | 25.20 | 27.36 | 25.10 | -1.26 | -4.76% | 2.36M | 11/06 | ||
Kiler Holding AS | 34.72 | 34.88 | 33.50 | +0.06 | +0.17% | 399.19K | 11:05:17 | ||
Koc Holding | 215.10 | 216.90 | 208.00 | +5.70 | +2.72% | 39.83M | 11/06 | ||
Kontrolmatik Teknoloji | 183.00 | 188.60 | 182.20 | -1.30 | -0.71% | 2.59M | 11/06 | ||
Koroplast Temizlik Ambalaj | 7.71 | 7.79 | 7.51 | +0.02 | +0.26% | 1.03M | 11:08:00 | ||
Kron Telekom | 20.980 | 21.540 | 20.520 | -0.500 | -2.33% | 614.65K | 11/06 | ||
Kuyas Yatirim AS | 48.000 | 48.500 | 47.700 | +0.500 | +1.05% | 1.64M | 11/06 | ||
LDR Turizm AS | 69.65 | 70.75 | 68.20 | -0.05 | -0.07% | 716.23K | 11:08:01 | ||
Link Bilgisayar | 438.50 | 497.00 | 430.00 | -33.25 | -7.05% | 483.40K | 11/06 | ||
Mackolik Internet Hizmetleri | 78.95 | 81.00 | 77.20 | -0.60 | -0.75% | 476.32K | 11:08:00 | ||
Marka Yatirim | 67.950 | 68.000 | 67.950 | -2.850 | -4.03% | 172.29K | 11/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 74.90 | 74.90 | 65.70 | +1.90 | +2.60% | 2.32M | 11/06 | ||
Mega Polietilen | 8.510 | 8.800 | 8.420 | +0.060 | +0.71% | 2.61M | 11/06 | ||
Merit Turizm | 180.000 | 183.000 | 176.400 | +0.100 | +0.06% | 367.96K | 11/06 | ||
Metemtur Yatırım | 14.740 | 15.180 | 14.420 | -0.260 | -1.73% | 3.10M | 11/06 | ||
Metro Holding | 2.630 | 2.690 | 2.620 | -0.060 | -2.23% | 8.50M | 11/06 | ||
MLP Saglik | 301.50 | 305.75 | 289.00 | +10.75 | +3.70% | 1.03M | 11/06 | ||
Mobiltel İletişim Hizmetleri | 5.44 | 5.58 | 5.42 | -0.07 | -1.27% | 9.19M | 11/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.70 | 16.25 | 15.70 | -0.08 | -0.51% | 768.30K | 11/06 | ||
Net Holding | 31.780 | 32.380 | 31.300 | -0.280 | -0.87% | 2.51M | 11/06 | ||
Netas Telekom | 69.80 | 73.00 | 69.10 | +0.60 | +0.87% | 635.35K | 11/06 | ||
Obase Bilgisayar ve Danismanlik | 37.50 | 42.32 | 36.58 | -0.98 | -2.55% | 272.00K | 11/06 | ||
Odine Solutions Teknoloji Ticaret | 50.50 | 54.00 | 49.96 | -1.00 | -1.94% | 5.06M | 11:09:34 | ||
Orge | 64.850 | 68.000 | 63.500 | -0.900 | -1.37% | 647.92K | 11/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26.00 | 26.98 | 25.34 | +0.60 | +2.36% | 5.87M | 11:09:51 | ||
Parsan | 107.400 | 108.600 | 106.100 | +0.900 | +0.85% | 288.71K | 11/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.25 | 76.50 | 71.75 | -0.55 | -0.76% | 2.71M | 11:09:57 | ||
Pc İletişim ve Medya Hizmetleri | 18.73 | 18.88 | 17.36 | +1.11 | +6.30% | 6.16M | 11/06 | ||
Pegasus | 210.000 | 214.500 | 200.700 | +11.600 | +5.85% | 17.75M | 11:09:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.42 | 15.74 | 15.42 | -0.17 | -1.09% | 3.37M | 11/06 | ||
Plastikkart | 102.300 | 105.600 | 99.100 | -1.700 | -1.63% | 34.71K | 11/06 | ||
Platform Turizm Tasimacilik Gida | 16.52 | 16.78 | 15.60 | +0.33 | +2.04% | 6.43M | 11:09:45 | ||
Politeknik Metal | 12,755.00 | 14,350.00 | 12,755.00 | -1415.00 | -9.99% | 6.27K | 11:09:44 | ||
Prizma Pres | 38.180 | 39.940 | 37.340 | +0.420 | +1.11% | 456.14K | 11:08:47 | ||
Reysas | 45.500 | 46.460 | 44.760 | -0.100 | -0.22% | 315.46K | 11/06 | ||
Rodrigo | 133.900 | 133.900 | 129.400 | +12.100 | +9.93% | 68.55K | 11/06 | ||
Sabanci Holding | 90.35 | 91.80 | 89.15 | +0.70 | +0.78% | 22.78M | 11/06 | ||
SAN-EL | 25.620 | 26.300 | 25.220 | -0.580 | -2.21% | 206.12K | 11:05:17 | ||
Selcuk Ecza Deposu | 49.200 | 49.920 | 48.860 | -0.160 | -0.32% | 866.34K | 11/06 | ||
Sisecam | 47.040 | 48.060 | 47.040 | -0.240 | -0.51% | 26.74M | 11/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 111.800 | 113.300 | 107.600 | +3.500 | +3.23% | 171.69K | 11/06 | ||
Smartiks Yazilim | 34.18 | 35.50 | 33.30 | -0.82 | -2.34% | 1.19M | 11/06 | ||
Tab Gida Sanayi ve Ticaret AS | 187.60 | 188.00 | 181.50 | +6.00 | +3.30% | 1.74M | 11:09:57 | ||
TAV Havalimanlar | 233.30 | 239.20 | 232.50 | -0.70 | -0.30% | 2.92M | 11/06 | ||
Tekfen Holding | 49.38 | 50.50 | 49.34 | -0.32 | -0.64% | 2.30M | 11/06 | ||
TGS | 66.400 | 66.400 | 62.150 | +6.000 | +9.93% | 128.27K | 10:59:32 | ||
THY | 302.50 | 307.00 | 298.50 | +2.75 | +0.92% | 36.84M | 11/06 | ||
Tugcelik Aluminyum | 13.070 | 13.380 | 13.000 | -0.180 | -1.36% | 2.87M | 11/06 | ||
Turcas Petrol | 27.720 | 28.000 | 26.940 | +0.460 | +1.69% | 2.00M | 11/06 | ||
Tureks Turizm Tasimacilik AS | 66.15 | 67.05 | 65.20 | +0.05 | +0.08% | 577.72K | 11/06 | ||
Turkcell | 95.60 | 100.40 | 95.60 | -3.40 | -3.43% | 27.39M | 11/06 | ||
Turker Proje | 585.50 | 592.50 | 565.00 | +15.50 | +2.72% | 35.27K | 11:09:46 | ||
Ufuk Yatirim | 421.250 | 434.250 | 371.000 | +16.250 | +4.01% | 40.36K | 11/06 | ||
Unlu Yatirim Holding AS | 15.77 | 15.99 | 15.63 | -0.08 | -0.50% | 799.90K | 11/06 | ||
Vbt Yazilim AS | 26.66 | 27.84 | 26.60 | -0.86 | -3.13% | 1.13M | 11/06 | ||
Verusa Holding | 264.75 | 271.00 | 261.00 | +0.75 | +0.28% | 55.81K | 11:08:01 | ||
Yeo Teknoloji Enerji ve Endustri AS | 169.70 | 175.40 | 169.70 | -1.60 | -0.93% | 698.46K | 11/06 | ||
Yesil Yapi | 6.030 | 6.240 | 5.990 | -0.070 | -1.15% | 2.46M | 11/06 | ||
Yesil Yatirim | 4.490 | 4.610 | 4.470 | -0.050 | -1.10% | 4.50M | 11/06 | ||
Yukselen Celik | 21.06 | 21.98 | 20.72 | +0.48 | +2.33% | 796.84K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review