Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 132.300 | 133.100 | 128.400 | +2.300 | +1.77% | 88.79K | 07:51:33 | ||
Aksa Akrilik | 118.40 | 119.50 | 117.80 | -0.30 | -0.25% | 555.62K | 07:51:52 | ||
Alkim Kimya | 35.08 | 35.26 | 34.00 | +0.58 | +1.68% | 311.94K | 07:52:11 | ||
Anatolia Tanı ve Biyoteknoloji | 11.62 | 11.70 | 11.55 | +0.04 | +0.35% | 606.57K | 07:51:48 | ||
Aygaz AS | 172.60 | 179.90 | 170.90 | 0.00 | 0.00% | 230.19K | 07:52:10 | ||
Bagfas | 22.54 | 22.84 | 22.36 | -0.14 | -0.62% | 575.32K | 07:51:49 | ||
Bayrak | 60.35 | 61.90 | 57.00 | -1.35 | -2.19% | 1.48M | 07:52:09 | ||
Berkosan | 36.100 | 36.400 | 35.400 | +0.040 | +0.11% | 218.38K | 07:52:00 | ||
Brisa | 108.10 | 108.70 | 106.30 | +1.30 | +1.22% | 170.12K | 07:51:22 | ||
Deva Holding | 88.200 | 89.800 | 87.550 | -0.400 | -0.45% | 395.05K | 07:51:39 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.76 | 15.82 | 15.50 | +0.26 | +1.68% | 339.78K | 07:51:55 | ||
DYO Boya | 47.580 | 49.080 | 46.100 | +0.500 | +1.06% | 361.82K | 07:51:33 | ||
Ege Gubre | 38.64 | 39.18 | 38.38 | -0.04 | -0.10% | 163.81K | 07:50:49 | ||
Ege Profil | 202.000 | 205.400 | 200.800 | +1.000 | +0.50% | 159.00K | 07:52:00 | ||
Egeplast | 7.090 | 7.290 | 6.990 | -0.070 | -0.98% | 2.02M | 07:52:01 | ||
Europen Endustri Insaat Sanayi Ve | 13.63 | 13.78 | 13.55 | -0.07 | -0.51% | 3.15M | 07:52:06 | ||
Gediz Ambalaj | 23.96 | 24.30 | 23.52 | +0.16 | +0.67% | 345.84K | 07:48:40 | ||
Goodyear Lastikleri | 20.56 | 20.76 | 20.36 | +0.10 | +0.49% | 607.74K | 07:51:30 | ||
Gubretas | 143.90 | 144.70 | 142.70 | 0.00 | 0.00% | 1.52M | 07:52:06 | ||
Hektas | 13.250 | 13.490 | 13.210 | -0.180 | -1.34% | 24.03M | 07:52:10 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.11 | 11.17 | 10.72 | -0.06 | -0.54% | 4.66M | 07:51:59 | ||
Izmir Firca | 36.98 | 37.78 | 35.32 | +0.92 | +2.55% | 3.80M | 07:51:34 | ||
Kimteks Poliuretan Sanayi ve | 55.55 | 56.00 | 54.05 | +0.10 | +0.18% | 393.60K | 07:52:08 | ||
Koroplast Temizlik Ambalaj | 7.71 | 7.79 | 7.51 | +0.02 | +0.26% | 576.43K | 07:50:46 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.22 | 37.40 | 36.48 | +0.24 | +0.65% | 302.55K | 07:51:38 | ||
Kuzey Boru AS | 82.65 | 92.30 | 82.45 | -5.15 | -5.87% | 4.49M | 07:52:09 | ||
Marshall | 1,943.00 | 1,960.00 | 1,887.00 | +38.00 | +1.99% | 14.12K | 07:52:10 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.82 | 31.44 | 30.54 | -0.18 | -0.58% | 213.84K | 07:51:03 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.40 | 11.69 | 11.06 | -0.24 | -2.06% | 769.98K | 07:51:42 | ||
Oncosem Onkolojik Sistemler Sanayi | 139.00 | 141.70 | 135.10 | +1.30 | +0.94% | 187.99K | 07:51:00 | ||
Ozerden Plastik | 56.200 | 58.000 | 55.300 | -1.150 | -2.01% | 131.80K | 07:49:25 | ||
Petkim | 21.260 | 21.620 | 21.100 | -0.340 | -1.57% | 43.61M | 07:52:06 | ||
Politeknik Metal | 13,950.00 | 14,350.00 | 13,280.00 | -220.00 | -1.55% | 1.49K | 07:51:38 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 28.30 | 28.74 | 27.86 | -0.14 | -0.49% | 244.33K | 07:51:26 | ||
RTA | 11.41 | 11.64 | 11.31 | -0.14 | -1.21% | 1.27M | 07:51:39 | ||
Sanifoam | 68.250 | 69.000 | 66.300 | +0.350 | +0.52% | 161.26K | 07:45:21 | ||
SASA Polyester | 44.020 | 44.320 | 43.440 | +0.120 | +0.27% | 18.93M | 07:51:55 | ||
Sekuro Plastik Ambalaj | 12.740 | 12.850 | 12.460 | -0.150 | -1.16% | 707.45K | 07:51:45 | ||
Seyitler Kimya | 8.550 | 8.750 | 8.170 | -0.240 | -2.73% | 4.59M | 07:52:11 | ||
Tarkim Bitki Koruma Sanayi ve | 449.00 | 458.75 | 448.00 | +1.00 | +0.22% | 107.51K | 07:51:49 | ||
Temapol | 77.95 | 81.10 | 76.55 | +0.95 | +1.23% | 105.45K | 07:50:10 | ||
Tupras Turkiye | 161.50 | 163.00 | 159.70 | -0.80 | -0.49% | 20.27M | 07:51:55 | ||
Turk Ilac ve Serum Sanayi AS | 28.32 | 29.24 | 27.84 | +0.22 | +0.78% | 3.75M | 07:52:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review