Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57.00 | 57.00 | 58.50 | 56.60 | -2.23% | 41.8M | 57.00-2.23% | 15:59:59 | |
YIGIT Yigit AKU Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret AS | 27.64 | 27.64 | 29.60 | 26.88 | -3.02% | 41.78M | 27.64-3.02% | 11:09:59 | |
TTKOM Turk Telekomunikasyon AS | 45.72 | 45.72 | 47.66 | 44.68 | +0.35% | 23.71M | 45.72+0.35% | 15:59:59 | |
MIATK Mia Teknoloji AS | 54.15 | 54.15 | 58.80 | 53.75 | -5.91% | 21.93M | 54.15-5.91% | 11:09:41 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 10.01 | 10.01 | 10.19 | 10.01 | 0.00% | 16.1M | 10.010.00% | 11:09:55 |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 77.20+7.00+9.97% |
YAYLA Yayla Enerji | 16.55+0.780+4.95% |
MAKIM Makim Makina Teknolojileri Sanayi | 31.46+1.14+3.76% |
SAMAT Saray | 43.92+0.920+2.14% |
MEKAG Meka Beton Santralleri | 55.10+1.05+1.94% |
Name | Price |
---|---|
ZEDUR Zedur Enerji | 11.41-0.730-6.01% |
MIATK Mia Teknoloji AS | 54.15-3.40-5.91% |
TETMT Tetamat Gida Yatirimlari AS | 8,977.50-365.000-3.91% |
ULKER Ulker Biskuvi | 149.70-6.00-3.85% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 34.74-1.26-3.50% |