Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 66.80 | 68.80 | 65.60 | +1.10 | +1.67% | 61.48M | 07:11:21 | ||
Alarko Holding | 121.600 | 123.800 | 121.100 | -0.900 | -0.73% | 4.42M | 07:10:57 | ||
Aselsan | 59.85 | 60.90 | 59.50 | -0.25 | -0.42% | 23.81M | 07:11:06 | ||
Astor Enerji AS | 100.00 | 101.80 | 99.25 | +0.80 | +0.81% | 6.49M | 07:11:15 | ||
BIM Magazalar | 486.00 | 497.00 | 475.75 | +11.25 | +2.37% | 2.10M | 07:11:20 | ||
Borusan Birlesik | 503.50 | 512.00 | 501.50 | +2.00 | +0.40% | 288.03K | 07:10:55 | ||
Emlak Konut GYO | 9.090 | 9.230 | 9.070 | -0.030 | -0.33% | 101.10M | 07:11:15 | ||
ENKA | 41.000 | 41.440 | 40.620 | +0.260 | +0.64% | 13.45M | 07:10:58 | ||
Erdemir | 49.400 | 49.660 | 49.040 | +0.460 | +0.94% | 64.56M | 07:11:07 | ||
Ford Otosan | 1,105.00 | 1,114.00 | 1,087.00 | +23.00 | +2.13% | 537.90K | 07:11:07 | ||
Garanti Bank | 108.80 | 110.40 | 102.90 | +6.20 | +6.04% | 19.30M | 07:11:06 | ||
Gubretas | 154.10 | 157.30 | 153.60 | -1.40 | -0.90% | 2.18M | 07:10:54 | ||
Hektas | 14.880 | 15.090 | 14.840 | -0.050 | -0.33% | 15.47M | 07:10:57 | ||
Kardemir D | 29.120 | 29.580 | 28.900 | +0.340 | +1.18% | 26.99M | 07:10:57 | ||
Koc Holding | 252.00 | 255.75 | 249.50 | +3.00 | +1.20% | 8.42M | 07:11:06 | ||
Kontrolmatik Teknoloji | 208.00 | 211.20 | 207.40 | -1.00 | -0.48% | 2.12M | 07:11:18 | ||
Koza Altin | 21.42 | 21.78 | 21.38 | -0.12 | -0.56% | 32.27M | 07:10:57 | ||
ODAS Elektrik | 8.910 | 9.060 | 8.890 | -0.100 | -1.11% | 31.71M | 07:11:22 | ||
Oyak Cimento | 62.550 | 63.900 | 62.450 | -0.100 | -0.16% | 2.63M | 07:10:51 | ||
Pegasus | 206.200 | 210.500 | 206.100 | -0.100 | -0.05% | 3.76M | 07:11:20 | ||
Petkim | 20.800 | 21.080 | 20.760 | +0.060 | +0.29% | 43.55M | 07:11:12 | ||
Sabanci Holding | 101.20 | 103.20 | 99.70 | +1.80 | +1.81% | 10.02M | 07:11:21 | ||
SASA Polyester | 45.140 | 46.380 | 45.000 | -0.760 | -1.66% | 18.42M | 07:11:21 | ||
Sisecam | 51.950 | 53.400 | 51.800 | -0.550 | -1.05% | 31.85M | 07:11:02 | ||
THY | 306.50 | 313.25 | 305.75 | +0.50 | +0.16% | 20.68M | 07:10:52 | ||
Tofas | 325.00 | 326.00 | 315.50 | +8.25 | +2.60% | 2.67M | 07:11:19 | ||
Tupras Turkiye | 182.50 | 186.30 | 182.30 | -0.40 | -0.22% | 12.62M | 07:11:14 | ||
Turkcell | 100.10 | 100.60 | 96.00 | +4.35 | +4.54% | 27.21M | 07:11:07 | ||
Turkiye Is Bankasi C | 16.160 | 16.550 | 15.880 | +0.280 | +1.76% | 355.96M | 07:11:07 | ||
Yapi ve Kredi Bankasi | 34.300 | 35.220 | 34.060 | +0.080 | +0.23% | 185.39M | 07:11:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review