Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alianza Trust Renda Imobiliaria | 108.98 | 109.05 | 108.93 | -0.08 | -0.07% | 19.87K | 15:54:09 | ||
Banestes Recebiveis FII | 66.55 | 66.71 | 66.31 | +0.05 | +0.08% | 6.44K | 15:54:13 | ||
BB Progressivo II FII FII | 103.70 | 104.17 | 103.50 | -0.49 | -0.47% | 12.84K | 15:54:31 | ||
Bresco Logistica | 113.98 | 115.18 | 113.10 | +0.05 | +0.04% | 25.84K | 15:54:57 | ||
Btg Pactual | 99.86 | 100.50 | 99.85 | -0.57 | -0.57% | 77.77K | 15:54:42 | ||
Capitania | 75.00 | 75.17 | 74.10 | +0.43 | +0.58% | 2.44K | 15:46:32 | ||
CSHG Brasil Shopping | 212.95 | 213.99 | 212.30 | +0.27 | +0.13% | 11.04K | 15:54:41 | ||
CSHG RENDA URBANA FII | 127.53 | 127.90 | 127.46 | -0.40 | -0.31% | 19.97K | 15:54:42 | ||
Devant Recebiveis Imobiliarios FII | 41.93 | 43.10 | 41.70 | -1.17 | -2.71% | 59.46K | 15:54:49 | ||
FII BC FUND | 54.00 | 54.01 | 53.52 | +0.20 | +0.37% | 20.10K | 15:54:09 | ||
FII BTG CRI | 9.98 | 10.00 | 9.93 | 0.00 | 0.00% | 124.63K | 15:54:59 | ||
FII Btg Pactual Agro Logistica | 74.03 | 74.71 | 73.40 | +0.03 | +0.04% | 4.54K | 15:54:57 | ||
FII Capitania Securities II | 8.38 | 8.45 | 8.36 | -0.04 | -0.48% | 1.05M | 15:54:58 | ||
FII CSHG CRI | 104.18 | 104.28 | 103.36 | -0.32 | -0.31% | 24.64K | 15:54:49 | ||
FII CSHG LOG | 160.11 | 161.15 | 160.00 | -0.73 | -0.45% | 43.62K | 15:54:59 | ||
FII FATOR VE | 87.76 | 88.68 | 87.72 | -0.93 | -1.05% | 18.91K | 15:54:53 | ||
FII Habitat II | 86.28 | 86.84 | 85.55 | +0.74 | +0.87% | 31.15K | 15:54:59 | ||
FII HG REAL | 114.99 | 115.50 | 114.80 | -0.31 | -0.27% | 11.87K | 15:54:55 | ||
FII JS REAL | 65.05 | 65.86 | 64.16 | +0.04 | +0.06% | 34.67K | 15:54:40 | ||
FII KINEA | 158.17 | 158.77 | 157.80 | +0.22 | +0.14% | 17.01K | 15:54:50 | ||
FII KINEA RI | 103.96 | 104.39 | 103.90 | +0.06 | +0.06% | 62.46K | 15:54:59 | ||
Fii Maua Capital | 88.33 | 89.71 | 88.00 | -0.47 | -0.53% | 49.47K | 15:54:42 | ||
FII MAXI REN | 10.17 | 10.20 | 10.16 | 0.00 | 0.00% | 737.81K | 15:55:00 | ||
FII RBR ALPHA Fundo | 7.64 | 7.72 | 7.63 | -0.03 | -0.39% | 233.98K | 15:54:41 | ||
FII RBR Rendimento High Grade | 91.05 | 91.17 | 90.51 | +0.45 | +0.50% | 21.71K | 15:54:58 | ||
FII Rio Bravo Rendo Varejo | 107.69 | 108.72 | 107.51 | -0.43 | -0.40% | 7.69K | 15:54:12 | ||
FII Riza Terrax | 93.93 | 94.48 | 93.20 | -0.12 | -0.13% | 43.66K | 15:54:55 | ||
Fii Sant Ren | 46.00 | 46.00 | 45.08 | +0.11 | +0.24% | 12.94K | 15:54:18 | ||
FII Suno Recebíveis Imobiliários | 93.96 | 93.98 | 93.50 | +0.43 | +0.46% | 3.89K | 15:53:29 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 98.94 | 99.89 | 97.98 | -0.71 | -0.71% | 9.77K | 15:54:28 | ||
FII TG Ativo Real | 122.60 | 122.60 | 122.25 | +0.35 | +0.29% | 35.90K | 15:54:47 | ||
Fii Trx Real | 106.85 | 107.80 | 106.70 | -0.84 | -0.78% | 45.43K | 15:54:55 | ||
FII Vbi CRI | 92.65 | 92.90 | 92.01 | -0.40 | -0.43% | 18.21K | 15:54:04 | ||
FII VBI Logistico | 114.77 | 116.77 | 113.66 | -1.44 | -1.24% | 33.21K | 15:54:56 | ||
FII Vbi Prime Properties | 90.88 | 92.85 | 90.60 | -1.35 | -1.46% | 74.23K | 15:54:48 | ||
GGR Covepi Renda FII | 11.05 | 11.09 | 11.03 | 0.00 | 0.00% | 74.04K | 15:54:58 | ||
Hectare Ce Fdo Inv Imob | 28.99 | 29.44 | 28.91 | -0.29 | -0.99% | 44.43K | 15:54:54 | ||
Hedge Top Fofii 3 FII | 72.01 | 73.10 | 72.00 | -0.79 | -1.09% | 13.41K | 15:54:40 | ||
HSI Malls FII | 95.83 | 96.77 | 95.80 | -1.00 | -1.03% | 28.67K | 15:54:40 | ||
Imobiliario FII | 85.78 | 86.27 | 85.02 | -0.41 | -0.48% | 38.36K | 15:54:47 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 74.00 | 74.65 | 73.83 | -0.23 | -0.31% | 57.32K | 15:54:30 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.53 | 8.58 | 8.43 | +0.09 | +1.07% | 152.86K | 15:54:34 | ||
KINEA HIGH YIELD CRI FII | 105.50 | 105.50 | 104.72 | +0.35 | +0.33% | 24.30K | 15:54:48 | ||
Kinea Private Equity | 95.91 | 96.45 | 95.91 | -0.09 | -0.09% | 72.35K | 15:54:38 | ||
Kinea Securities FI Imobiliario FII | 9.04 | 9.13 | 9.02 | -0.03 | -0.33% | 282.71K | 15:54:45 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 108.16 | 109.64 | 108.01 | -0.95 | -0.87% | 35.64K | 15:55:00 | ||
Patria Logistica | 61.20 | 61.50 | 61.00 | -0.28 | -0.46% | 6.57K | 15:54:09 | ||
RBR Properties | 56.96 | 57.80 | 56.95 | -0.22 | -0.38% | 16.19K | 15:54:49 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 84.22 | 84.53 | 83.39 | +0.53 | +0.63% | 30.86K | 15:54:53 | ||
Riza Arctium Real Estate FII | 94.90 | 95.55 | 94.80 | +0.06 | +0.06% | 10.44K | 15:54:39 | ||
Tordesilhas EI | 1.43 | 1.44 | 1.42 | +0.01 | +0.70% | 80.61K | 15:54:00 | ||
Urca Prime | 83.94 | 84.41 | 83.65 | -0.26 | -0.31% | 24.09K | 15:53:26 | ||
Valora Cri Indice | 90.50 | 91.33 | 90.50 | -0.80 | -0.88% | 12.98K | 15:54:42 | ||
Valora Instrumentos Financeiros FII | 8.84 | 8.96 | 8.80 | -0.06 | -0.67% | 373.80K | 15:54:59 | ||
VALORA RE III FII | 9.93 | 10.02 | 9.92 | -0.07 | -0.70% | 294.51K | 15:54:40 | ||
Vectis Juros | 92.24 | 92.48 | 91.86 | +0.06 | +0.07% | 15.94K | 15:54:39 | ||
Versalhes Recebiveis Imobiliarios | 3.40 | 3.44 | 3.37 | -0.04 | -1.16% | 84.76K | 15:53:43 | ||
VINCI LOGISTICA FII | 84.48 | 85.45 | 84.03 | -0.12 | -0.14% | 24.42K | 15:54:46 | ||
Vinci Offices FII | 7.38 | 7.55 | 7.37 | -0.08 | -1.07% | 118.31K | 15:54:46 | ||
Vinci Shopping Centers FII | 114.15 | 115.30 | 113.65 | -0.99 | -0.86% | 69.94K | 15:54:59 | ||
Xp Credito | 85.95 | 86.00 | 85.16 | +0.30 | +0.35% | 17.30K | 15:54:53 | ||
XP LOG FII | 103.58 | 103.75 | 103.00 | +0.28 | +0.27% | 37.41K | 15:54:49 | ||
XP MALLS FDO INV IMOB FII | 112.25 | 113.00 | 111.93 | -0.18 | -0.16% | 88.89K | 15:54:50 | ||
Xp Prop | 18.27 | 18.34 | 18.27 | 0.00 | 0.00% | 9.43K | 15:52:35 | ||
Xp Selection | 7.93 | 7.94 | 7.81 | 0.00 | 0.00% | 65.68K | 15:54:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review