Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMDR Samudera Indonesia Tbk | 276.00 | 276.00 | 290.00 | 262.00 | +5.34% | 74.65M | 276.00+5.34% | 05:14:50 | |
HATM Habco Trans Maritima Tbk PT | 244.00 | 244.00 | 246.00 | 232.00 | +4.27% | 41.71M | 244.00+4.27% | 05:09:55 | |
TMAS PT Temas Tbk | 160.00 | 160.00 | 169.00 | 153.00 | +3.90% | 28.7M | 160.00+3.90% | 05:13:01 | |
TAXI Express Transindo Utama Tbk | 2.00 | 2.00 | 2.00 | 1.00 | +100.00% | 22.79M | 2.00+100.00% | 05:11:30 | |
GIAA Garuda Indonesia Persero Tbk | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 13.68M | 58.00-1.69% | 05:10:50 |
Name | Price |
---|---|
TAXI Express Transindo | 2.00+1+100.00% |
SMDR Samudera Indonesia | 276.00+14+5.34% |
HATM Habco Trans Maritima Tbk PT | 244.00+10.00+4.27% |
TMAS PT Temas Tbk | 160.00+6+3.90% |
KLAS Maxindo Karya Anugerah | 108.00+2.00+1.89% |
Name | Price |
---|---|
LRNA Eka Sari Lorena | 137.00-763-84.78% |
HELI Jaya Trishindo | 222.00-74-25.00% |
PURA Putra Rajawali Kencana | 8.00-1-11.11% |
BLTA Berlian Laju Tanker Tbk PT | 17.00-1-5.56% |
GTRA Grahaprima Suksesmandiri Tbk PT | 127.00-4.00-3.05% |