Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 18.40K | 03:55:22 | ||
Arita Prima Indonesia | 177 | 181 | 177 | -4 | -2.21% | 62.40K | 04:34:09 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 820.40K | 05:00:00 | ||
Arwana Citramulia | 600 | 605 | 595 | 0 | 0.00% | 910.80K | 05:00:00 | ||
Asahimas Flat Glass | 4,710 | 4,750 | 4,610 | 0 | 0.00% | 19.30K | 05:07:07 | ||
Astra Graphia | 730 | 735 | 725 | 0 | 0.00% | 551.60K | 05:12:09 | ||
Astra International | 4,350 | 4,500 | 4,350 | -160 | -3.55% | 71.23M | 05:14:31 | ||
Ateliers Mecaniques D’Indonesie | 150 | 150 | 148 | +1 | +0.67% | 0.50K | 05:00:00 | ||
Bakrie & Brothers | 24 | 24 | 24 | -2 | -7.69% | 3.02M | 05:00:00 | ||
Berkah Prima Perkasa | 336 | 350 | 334 | -4 | -1.18% | 105.10K | 04:05:13 | ||
Cahayaputra Asa Keramik | 140 | 149 | 140 | -7 | -4.76% | 580.10K | 05:13:51 | ||
Carsurin Tbk PT | 101.00 | 102.00 | 99.00 | -1.00 | -0.98% | 510.70K | 04:43:16 | ||
Citatah | 13 | 13 | 13 | -1 | -7.14% | 1.60K | 00:55:01 | ||
Communication Cable Systems | 386 | 388 | 362 | -2 | -0.52% | 17.40K | 05:00:00 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 450 | 0 | 0.00% | 31.40K | 05:00:00 | ||
Dyandra Media | 80 | 81 | 79 | 0 | 0.00% | 2.56M | 05:08:08 | ||
Ecocare Indo Pasifik PT Tbk | 167.00 | 168.00 | 161.00 | +2.00 | +1.21% | 10.43M | 05:13:55 | ||
Geoprima Solusi Tbk PT | 246 | 256 | 228 | -10 | -3.91% | 14.97M | 05:12:04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 31/12 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 25 | 0 | 0.00% | 322.70K | 03:55:01 | ||
Hexindo Adiperkasa | 6,250 | 6,300 | 6,175 | +25 | +0.40% | 401.20K | 04:47:47 | ||
Impack Pratama Industri | 350 | 360 | 346 | -10 | -2.78% | 7.27M | 05:14:33 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 07/06 | ||
Intikeramik Alamasri | 8 | 8 | 8 | 0 | 0.00% | 227.20K | 05:08:41 | ||
Intraco Penta | 9 | 9 | 8 | +1 | +12.50% | 1.26M | 05:04:42 | ||
Island Concepts | 26 | 26 | 26 | -2 | -7.14% | 39.80K | 03:55:01 | ||
Jasuindo Tiga Perkasa | 264 | 266 | 256 | +4 | +1.54% | 26.65M | 05:01:00 | ||
Jembo Cable Company | 3,340 | 3,360 | 3,340 | -30 | -0.89% | 4.30K | 05:12:43 | ||
Kabelindo Murni | 236 | 244 | 236 | -4 | -1.67% | 17.10K | 05:03:28 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0.00% | 2.60K | 10/06 | ||
Kmi Wire And Cable | 378 | 380 | 370 | -2 | -0.53% | 1.40M | 05:00:00 | ||
Kobexindo Tractors | 119 | 123 | 119 | -4 | -3.25% | 235.70K | 05:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 10/06 | ||
Ladangbaja Murni PT Tbk | 159 | 159 | 159 | -17 | -9.66% | 6.55M | 05:00:00 | ||
Lion Metal Works | 480 | 498 | 480 | -18 | -3.61% | 0.70K | 05:00:00 | ||
Mark Dynamics Indonesia | 855 | 920 | 855 | -55 | -6.04% | 17.47M | 05:09:44 | ||
Mitra Pack | 138.00 | 140.00 | 136.00 | +1.00 | +0.73% | 37.16M | 05:10:58 | ||
Mnc Investama | 24 | 24 | 24 | -2 | -7.69% | 13.39M | 05:04:19 | ||
Modern Internasional | 5 | 5 | 4 | -6795 | -99.93% | 185.60K | 05:00:00 | ||
Mulia Industrindo | 354 | 366 | 350 | -16 | -4.32% | 2.48M | 05:09:40 | ||
Multi Garam Utama Tbk PT | 57.00 | 59.00 | 56.00 | 0.00 | 0.00% | 277.40K | 05:00:00 | ||
Multi Hanna Kreasindo Tbk PT | 120.00 | 142.00 | 117.00 | -7.00 | -5.51% | 48.43M | 05:14:59 | ||
Multi Makmur Lemindo Tbk | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 19.50K | 03:55:01 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Mutuagung Lestari Tbk PT | 81.00 | 82.00 | 79.00 | 0.00 | 0.00% | 2.28M | 05:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.00K | 04:24:26 | ||
Perdana Bangun Pusaka | 965 | 1,235 | 915 | -130 | -11.87% | 17.10K | 05:00:00 | ||
Perma Plasindo Tbk PT | 138 | 138 | 137 | 0 | 0.00% | 83.50K | 04:36:33 | ||
Personel Alih Daya Tbk PT | 24.00 | 24.00 | 24.00 | -2.00 | -7.69% | 68.10K | 05:01:00 | ||
PT Surya Pertiwi | 515 | 525 | 515 | -5 | -0.96% | 2.95M | 05:13:26 | ||
Sarana Mitra Luas Tbk PT | 167.00 | 167.00 | 162.00 | +3.00 | +1.83% | 156.72M | 05:13:30 | ||
Satu Visi Putra PT Tbk | 420.00 | 420.00 | 410.00 | +2.00 | +0.48% | 23.52M | 05:07:45 | ||
Shield On Service | 462 | 466 | 422 | 0 | 0.00% | 0 | 10/06 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0.00% | 0 | 09/06 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumi Indo Kabel | 464 | 480 | 464 | +2 | +0.43% | 9.80K | 05:02:57 | ||
Superkrane Mitra Utama | 302 | 304 | 300 | +2 | +0.67% | 133.10K | 05:00:00 | ||
Supreme Cable | 2,100 | 2,110 | 2,090 | -20 | -0.94% | 10.50K | 03:53:28 | ||
Surya Toto Indonesia | 210 | 210 | 210 | 0 | 0.00% | 200.00K | 05:01:46 | ||
Tanah Laut | 80 | 81 | 80 | 0 | 0.00% | 114.90K | 05:06:04 | ||
Tira Austenite | 404 | 410 | 390 | -4 | -0.98% | 32.10K | 03:47:25 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
United Tractors | 21,850 | 22,325 | 21,850 | -475 | -2.13% | 8.10M | 05:12:57 | ||
Voksel Electric | 180 | 180 | 180 | 0 | 0.00% | 0 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review