Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 61.600 | 62.200 | 57.400 | +1.500 | +2.50% | 583.61K | 30/05 | ||
Aluar | 1,006.000 | 1,034.500 | 1,000.000 | +2.000 | +0.20% | 53.18K | 30/05 | ||
Autopistas del Sol | 3,236.500 | 3,400.000 | 3,181.000 | +71.500 | +2.26% | 4.34K | 30/05 | ||
Banco de Valores | 327.500 | 340.000 | 310.500 | +10.000 | +3.15% | 40.22K | 30/05 | ||
Banco Hipotecario | 435.000 | 449.500 | 410.000 | +30.000 | +7.41% | 283.13K | 30/05 | ||
Banco Macro B | 7,886.50 | 8,500.00 | 7,500.00 | +374.90 | +4.99% | 21.00K | 30/05 | ||
Banco Patagonia | 2,580.000 | 2,750.000 | 2,600.000 | +83.500 | +3.35% | 10.27K | 30/05 | ||
BBVA Banco Frances | 4,618.50 | 4,650.00 | 4,255.50 | +438.25 | +10.48% | 56.74K | 30/05 | ||
BGaming | 240.00 | 250.00 | 240.00 | +8.50 | +3.67% | 0.35K | 30/05 | ||
Boldt | 67.900 | 68.500 | 60.500 | +12.100 | +21.68% | 188.71K | 30/05 | ||
BYMA | 343.00 | 347.00 | 326.00 | +16.50 | +5.05% | 204.70K | 30/05 | ||
Cablevision | 5,170.00 | 5,250.00 | 5,090.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Camuzzi Gas Pampeana | 2,264.000 | 2,317.000 | 2,171.500 | +28.500 | +1.27% | 2.06K | 30/05 | ||
Capex | 7,075.000 | 7,000.000 | 6,650.000 | +311.500 | +4.61% | 0.30K | 30/05 | ||
Carboclor | 36.100 | 37.000 | 34.600 | +2.600 | +7.76% | 178.10K | 30/05 | ||
Carlos Casado | 568.00 | 568.00 | 568.00 | -13.00 | -2.24% | 0.02K | 30/05 | ||
Celulosa Argentina | 987.000 | 945.000 | 921.000 | +157.000 | +18.92% | 0.19K | 30/05 | ||
Central Costanera | 430.500 | 433.500 | 409.000 | +33.500 | +8.44% | 45.11K | 30/05 | ||
Central Puerto | 1,273.00 | 1,274.00 | 1,230.00 | +53.90 | +4.42% | 39.39K | 30/05 | ||
Comercial del Plata | 168.000 | 169.800 | 161.950 | +4.050 | +2.47% | 124.03K | 30/05 | ||
Consultatio | 2,114.000 | 2,145.000 | 2,050.000 | +34.000 | +1.64% | 0.02K | 30/05 | ||
Cresud | 1,159.00 | 1,170.00 | 1,135.05 | +43.15 | +3.87% | 15.88K | 30/05 | ||
Distribuidora de Gas Cuyana | 1,280.500 | 1,300.000 | 1,250.000 | +42.000 | +3.39% | 39.45K | 30/05 | ||
Dycasa | 456.50 | 459.00 | 448.00 | +0.00 | +0.00% | 0 | 24/05 | ||
Edenor | 1,150.000 | 1,153.000 | 1,106.850 | +58.550 | +5.36% | 64.06K | 30/05 | ||
Ferrum | 129.000 | 128.500 | 121.000 | +13.250 | +11.45% | 4.62K | 30/05 | ||
Garovaglio y Zorroaquin | 142.00 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 24/05 | ||
GCDI | 33.50 | 33.00 | 30.20 | +3.40 | +11.30% | 87.50K | 30/05 | ||
GCO | 1,179.000 | 1,179.000 | 1,130.000 | +150.500 | +14.63% | 0.85K | 30/05 | ||
Grupo Financiero Galicia | 4,323.000 | 4,394.900 | 4,254.550 | +180.950 | +4.37% | 94.83K | 30/05 | ||
Grupo Supervielle | 1,815.000 | 1,835.000 | 1,680.000 | +142.700 | +8.53% | 85.23K | 30/05 | ||
Holcim Argentina | 1,575.000 | 1,599.500 | 1,530.000 | +53.000 | +3.48% | 1.27K | 30/05 | ||
Inversora Juramento | 582.000 | 579.000 | 550.500 | +14.000 | +2.46% | 4.31K | 30/05 | ||
IRSA | 1,400.00 | 1,410.00 | 1,342.75 | +75.55 | +5.70% | 10.53K | 30/05 | ||
Laboratorios Richmond | 1,037.500 | 1,076.000 | 992.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Ledesma | 1,200.00 | 1,250.50 | 1,230.00 | -49.00 | -3.92% | 2.10K | 30/05 | ||
Loma Negra | 1,826.000 | 1,826.500 | 1,780.000 | +52.150 | +2.94% | 16.13K | 30/05 | ||
Longvie | 31.900 | 31.900 | 30.750 | +0.500 | +1.59% | 43.92K | 30/05 | ||
Metrogas SA | 1,126.000 | 1,180.000 | 1,099.000 | -19.000 | -1.66% | 66.45K | 30/05 | ||
Mirgor | 17,712.00 | 17,800.00 | 17,000.00 | +1122.00 | +6.76% | 1.41K | 30/05 | ||
Molinos | 3,847.50 | 3,909.00 | 3,602.00 | +158.50 | +4.30% | 3.90K | 30/05 | ||
Molinos Agro | 21,350.00 | 22,479.00 | 20,600.00 | -262.50 | -1.22% | 0.16K | 30/05 | ||
Molinos Juan Semino | 122.500 | 123.750 | 116.000 | +4.500 | +3.81% | 60.59K | 30/05 | ||
Morixe Hermanos | 247.000 | 250.000 | 224.000 | +34.000 | +15.96% | 191.04K | 30/05 | ||
Pampa Energia | 2,427.500 | 2,448.500 | 2,358.400 | +74.750 | +3.18% | 77.71K | 30/05 | ||
SAIEP | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% | 1.26K | 30/05 | ||
San Miguel | 863.00 | 866.00 | 821.50 | +20.00 | +2.37% | 10.11K | 30/05 | ||
Telecom Argentina | 2,141.50 | 2,145.00 | 2,072.00 | +69.60 | +3.36% | 6.20K | 30/05 | ||
Ternium Argentina | 1,012.000 | 1,057.500 | 998.000 | +8.500 | +0.85% | 22.42K | 30/05 | ||
Trans Gas Sur | 4,973.000 | 4,994.000 | 4,640.200 | +356.150 | +7.71% | 15.35K | 30/05 | ||
Trans. Gas Norte | 3,078.000 | 3,099.500 | 2,905.000 | +199.500 | +6.93% | 33.46K | 30/05 | ||
Transener | 1,790.000 | 1,752.500 | 1,635.000 | +158.000 | +9.68% | 14.17K | 30/05 | ||
YPF | 29,221.00 | 29,260.00 | 27,200.00 | +1914.10 | +7.01% | 14.59K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review