Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,900.0 | 52,900.0 | 52,900.0 | +600.0 | +1.15% | 0.10K | 10/06 | ||
Alta | 14,100.0 | 14,100.0 | 14,100.0 | +1100.0 | +8.46% | 0.16K | 02:01:00 | ||
Bao Ngoc Investment Production | 14,400.00 | 15,000.00 | 13,800.00 | +700.00 | +5.11% | 897.31K | 03:45:00 | ||
Ben Thanh Water | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Bich Chi Food Co | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 0.00% | 0.60K | 02:45:00 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 145.94K | 03:45:00 | ||
Bim Son Packing JSC | 9,000.0 | 9,000.0 | 9,000.0 | -1000.0 | -10.00% | 0.10K | 03:29:00 | ||
But Son Cement JSC | 5,400.0 | 5,500.0 | 5,400.0 | -100.0 | -1.82% | 14.77K | 03:45:00 | ||
But Son Cement Packing JSC | 10,100.0 | 10,100.0 | 10,100.0 | 0.0 | 0.00% | 0 | 30/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19,300.0 | 19,300.0 | 19,300.0 | 0.0 | 0.00% | 2.90K | 03:04:00 | ||
CPC | 20,700.0 | 20,800.0 | 20,600.0 | 0.0 | 0.00% | 7.00K | 03:45:00 | ||
Dai Viet Paint JSC | 2,100.00 | 2,400.00 | 2,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,500.0 | 14,000.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Din Capital Investment | 10,500.0 | 10,900.0 | 10,000.0 | +400.0 | +3.96% | 4.10K | 03:19:00 | ||
DNP Holding JSC | 20,800.0 | 20,800.0 | 20,800.0 | +800.0 | +4.00% | 1.69K | 03:45:00 | ||
Dong A Paint JSC | 4,000.0 | 4,000.0 | 3,800.0 | +100.0 | +2.56% | 13.87K | 03:23:00 | ||
Dong Nai Paint Corporation | 29,900.0 | 30,000.0 | 29,900.0 | -100.0 | -0.33% | 0.50K | 03:19:00 | ||
Gia Dinh Water Supply | 24,700 | 24,700 | 24,700 | 0 | 0.00% | 0 | 29/05 | ||
Ha Long Canned Food JSC | 45,000.0 | 45,000.0 | 45,000.0 | +1700.0 | +3.93% | 0.10K | 00:26:00 | ||
HAD | 16,200.0 | 16,800.0 | 16,200.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Hai Duong Pump Manufacturing JSC | 22,300.0 | 22,500.0 | 22,300.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Hai Phong Elec | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0.10K | 02:34:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Haiphong Packing VICEM JSC | 17,600.0 | 17,600.0 | 16,100.0 | +1600.0 | +10.00% | 2.61K | 02:54:00 | ||
Hanoi Battery | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Hoa Cam Concrete JSC | 11,200.0 | 11,300.0 | 11,200.0 | 0.0 | 0.00% | 5.30K | 02:31:00 | ||
Hoang Mai Stone JSC | 32,400.00 | 36,700.00 | 32,400.00 | -3600.00 | -10.00% | 319.55K | 03:45:00 | ||
Hoaphat Textbook Printing JSC | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0 | 07/06 | ||
HOM | 4,300.0 | 4,300.0 | 4,000.0 | +300.0 | +7.50% | 161.72K | 03:45:00 | ||
HTC Holding JSC | 7,000.0 | 7,500.0 | 6,900.0 | -500.0 | -6.67% | 3.40K | 03:45:00 | ||
Hung Hau Agricultural | 12,400.0 | 12,400.0 | 12,400.0 | -100.0 | -0.80% | 0.10K | 10/06 | ||
Khang Minh Brick | 35,700.0 | 35,800.0 | 35,300.0 | +200.0 | +0.56% | 83.41K | 03:03:00 | ||
KSD | 3,800.0 | 3,900.0 | 3,800.0 | 0.0 | 0.00% | 1.02K | 03:23:00 | ||
KTS | 44,300.0 | 44,500.0 | 43,700.0 | +1300.0 | +3.02% | 8.40K | 03:45:00 | ||
La Hien Cement | 21,400.0 | 21,400.0 | 21,400.0 | -100.0 | -0.47% | 1.10K | 02:42:00 | ||
Lam Dong Foodstuff JSC | 11,800.0 | 12,000.0 | 11,200.0 | 0.0 | 0.00% | 0 | 10/06 | ||
LAM THAO FERTI | 23,200.0 | 23,600.0 | 22,900.0 | +200.0 | +0.87% | 1.28M | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 14,700.0 | 15,000.0 | 14,400.0 | -400.0 | -2.65% | 10.42K | 03:20:00 | ||
MBG JSC | 4,400.0 | 4,600.0 | 4,400.0 | -100.0 | -2.22% | 1.04M | 03:45:00 | ||
Me Lin Steel | 6,300.0 | 6,700.0 | 6,300.0 | -400.0 | -5.97% | 2.50K | 03:45:00 | ||
Mechanics Construction and Foodstuff JSC | 9,300.0 | 9,500.0 | 9,300.0 | -200.0 | -2.11% | 5.48K | 03:45:00 | ||
MIEN TRUNG PID | 48,500.0 | 49,000.0 | 48,500.0 | 0.0 | 0.00% | 0.20K | 00:22:00 | ||
Minh Khang Capital Trading Public JSC | 6,000.0 | 6,300.0 | 5,600.0 | -200.0 | -3.23% | 111.50K | 03:45:00 | ||
MY XUAN BRICK | 20,400.0 | 20,600.0 | 19,500.0 | 0.0 | 0.00% | 4.80K | 03:16:00 | ||
NAGAKAWA VIETN | 11,400.0 | 11,800.0 | 11,400.0 | -400.0 | -3.39% | 342.73K | 03:45:00 | ||
Nam Mu Hydropower JSC | 34,500.0 | 34,500.0 | 33,000.0 | 0.0 | 0.00% | 8.61K | 03:25:00 | ||
NETCO | 100,000.0 | 102,100.0 | 100,000.0 | +1000.0 | +1.01% | 1.11K | 03:25:00 | ||
Ngan Son JSC | 9,600.0 | 10,300.0 | 9,300.0 | 0.0 | 0.00% | 1.70K | 03:45:00 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 32,000.0 | 35,700.0 | 30,100.0 | -1000.0 | -3.03% | 0.60K | 02:24:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,300.0 | 13,300.0 | 13,300.0 | 0.0 | 0.00% | 0.80K | 03:45:00 | ||
Nuoc Trong Hydro Power JSC | 57,900.00 | 57,900.00 | 54,000.00 | +0.00 | +0.00% | 0 | 09/06 | ||
PertroVietnam Power Services JSC | 11,400.0 | 11,800.0 | 11,400.0 | -400.0 | -3.39% | 1.50K | 03:45:00 | ||
Petroleum Mechanical JSC | 33,000.0 | 35,500.0 | 32,900.0 | -2500.0 | -7.04% | 9.26K | 03:45:00 | ||
Petrovietnam Pac | 12,900.0 | 13,000.0 | 12,600.0 | -200.0 | -1.53% | 14.16K | 03:06:00 | ||
Picomat Plastic JSC | 11,800.00 | 12,300.00 | 11,600.00 | -300.00 | -2.48% | 103.72K | 03:45:00 | ||
Plastic Additives JSC | 7,000.00 | 7,500.00 | 6,700.00 | -400.00 | -5.41% | 14.83K | 03:45:00 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,800.0 | +0.0 | +0.00% | 1.30K | 03:00:00 | ||
Safoco Foodstuff JSC | 52,900.0 | 52,900.0 | 52,900.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Sagiang Import&Export Corporation | 90,500.0 | 90,500.0 | 90,500.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Saigon Fishing Net JSC | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Saigon Plant Protection JSC | 9,500 | 9,700 | 9,500 | 0 | 0.00% | 0 | 10/06 | ||
Son Ha Develop | 11,100.0 | 11,300.0 | 11,000.0 | +100.0 | +0.91% | 16.80K | 03:27:00 | ||
SON LA SUGAR | 170,000 | 170,600 | 167,500 | -600 | -0.35% | 8.67K | 03:45:00 | ||
Song Da Industry Trade JSC | 9,200.0 | 9,200.0 | 9,200.0 | -100.0 | -1.08% | 1.40K | 03:17:00 | ||
Song Hong Aluminum | 6,700.00 | 6,800.00 | 6,200.00 | +500.00 | +8.06% | 839.58K | 03:45:00 | ||
South West PetroVietnam Fertil Chem | 8,500.0 | 8,800.0 | 8,500.0 | -100.0 | -1.16% | 70.50K | 03:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,500.0 | 10,700.0 | 10,500.0 | +100.0 | +0.96% | 6.50K | 03:14:00 | ||
Steel Structure Manufacture JSC | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 7,000.0 | 7,000.0 | 6,900.0 | -100.0 | -1.41% | 436.84K | 03:45:00 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,900.0 | 0.0 | 0.00% | 0 | 07/06 | ||
THB | 11,700.0 | 11,700.0 | 11,700.0 | 0.0 | 0.00% | 0.20K | 10/06 | ||
THIEN QUANG GR | 3,200.0 | 3,300.0 | 3,000.0 | +100.0 | +3.23% | 641.16K | 03:45:00 | ||
Tiasang Battery JSC | 50,900.0 | 51,800.0 | 45,000.0 | +1800.0 | +3.67% | 38.70K | 03:45:00 | ||
Tien Phong Plastic JSC | 57,800.0 | 59,900.0 | 57,000.0 | -1200.0 | -2.03% | 276.91K | 03:45:00 | ||
Tng Investment And Trading JSC | 27,000.0 | 27,400.0 | 26,600.0 | -200.0 | -0.74% | 2.74M | 03:45:00 | ||
TRANGCORP Corporation JSC | 17,800.0 | 18,100.0 | 17,700.0 | -200.0 | -1.11% | 10.60K | 03:45:00 | ||
Tung Kuang Industrial JSC | 16,200.0 | 17,200.0 | 16,200.0 | +0.0 | +0.00% | 0 | 07/06 | ||
VBC | 19,700.0 | 20,200.0 | 19,700.0 | 0.0 | 0.00% | 3.50K | 03:45:00 | ||
VGS | 38,600.0 | 39,500.0 | 37,500.0 | +1000.0 | +2.66% | 1.13M | 03:45:00 | ||
VICCO | 81,000.0 | 82,000.0 | 79,500.0 | +900.0 | +1.12% | 19.60K | 03:45:00 | ||
Vicostone JSC | 81,000 | 81,800 | 77,900 | +2700 | +3.45% | 695.83K | 03:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet Nam Herbs | 3,200.0 | 3,200.0 | 3,100.0 | 0.0 | 0.00% | 577.20K | 03:45:00 | ||
Viet Thai Electric | 7,700.0 | 7,900.0 | 7,400.0 | +200.0 | +2.67% | 2.00K | 02:49:00 | ||
Viet Thanh Plastic Trading and | 10,600.00 | 11,100.00 | 10,400.00 | 0.00 | 0.00% | 321.22K | 03:45:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,200 | 4,000 | -100 | -2.33% | 2.20K | 02:37:00 | ||
VIGLACERA HALO | 12,000.0 | 12,000.0 | 12,000.0 | +1000.0 | +9.09% | 0.10K | 02:26:00 | ||
Vinacomin Machinery JSC | 16,800.0 | 16,800.0 | 16,800.0 | +0.0 | +0.00% | 0 | 06/06 | ||
VIT | 17,800.0 | 17,800.0 | 16,400.0 | +300.0 | +1.71% | 0.20K | 03:45:00 | ||
X20 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 1.50K | 03:09:00 | ||
Yen Bai Forest JSC | 56,200.0 | 57,100.0 | 56,000.0 | -700.0 | -1.23% | 52.11K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review