Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,800.00 | 18,200.00 | 18,300.00 | 17,800.00 | -2.20% | 3.35M | 17,800.00-2.20% | 03:30:00 | |
IDC Idico Corporation JSC | 63,900.00 | 64,200.00 | 65,100.00 | 63,600.00 | -0.47% | 2.06M | 63,900.00-0.47% | 03:29:00 | |
LIG LICOGI 13 | 4,200.00 | 4,100.00 | 4,300.00 | 4,100.00 | +2.44% | 1.69M | 4,200.00+2.44% | 03:45:00 | |
DTD Thanh Dat Investment Development JSC | 32,900.00 | 34,200.00 | 35,000.00 | 32,900.00 | -3.80% | 1.46M | 32,900.00-3.80% | 03:29:00 | |
VC7 BGI Group JSC | 13,300.00 | 13,400.00 | 14,000.00 | 13,200.00 | -0.75% | 1.37M | 13,300.00-0.75% | 03:45:00 |
Name | Price |
---|---|
VE1 VNECO1 | 3,400.00+300.0+9.68% |
SJE Song Da N011 JSC | 24,700.00+2,200.0+9.78% |
LIG LICOGI 13 | 4,200.00+100.0+2.44% |
UNI Sao Mai Viet Investment Dev JSC | 9,300.00+200.0+2.20% |
QTC Quang Nam Transportation Construction JSC | 13,000.00+200.0+1.56% |
Name | Price |
---|---|
VC6 Visicons Construction and Investment JSC | 16,200.00-1,700.0-9.50% |
VE3 VNECO 3 | 9,000.00-900.0-9.09% |
DC2 Development Investment Construction Number 2 JSC | 8,100.00-800.0-8.99% |
MCO Investment And Construction JSC No1 | 22,800.00-1,400.00-5.79% |
CX8 Constrexim | 7,200.00-400.0-5.26% |