Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.940 | 6.040 | 5.940 | -0.040 | -0.67% | 11.50K | 10:57:59 | ||
Boreo Oyj | 19.550 | 19.950 | 19.500 | -0.050 | -0.26% | 1.24K | 09:27:44 | ||
Cargotec Oyj | 77.40 | 77.40 | 76.15 | +0.45 | +0.58% | 22.13K | 11:29:55 | ||
Consti Yhtiot Oy | 9.88 | 9.90 | 9.84 | -0.04 | -0.40% | 1.06K | 11:06:03 | ||
Dovre Group Plc | 0.3680 | 0.3800 | 0.3680 | -0.0060 | -1.60% | 11.58K | 11:15:01 | ||
Eezy | 1.45 | 1.45 | 1.44 | -0.01 | -0.68% | 2.17K | 10:21:55 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0.03K | 04:46:46 | ||
Enersense | 2.53 | 2.58 | 2.49 | -0.02 | -0.78% | 5.53K | 11:16:09 | ||
Etteplan | 13.100 | 13.400 | 13.100 | -0.300 | -2.24% | 0.33K | 10:26:15 | ||
Exel Composites | 0.311 | 0.345 | 0.310 | -0.015 | -4.60% | 77.96K | 10:30:57 | ||
Glaston | 0.8480 | 0.8560 | 0.8480 | 0.0000 | 0.00% | 22.39K | 11:24:17 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 11:24:43 | ||
Incap Oyj | 12.4000 | 12.4700 | 12.1200 | -0.0700 | -0.56% | 8.07K | 11:29:54 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.900 | -0.020 | -0.51% | 1.06K | 09:53:15 | ||
KH Group | 0.638 | 0.650 | 0.614 | -0.002 | -0.31% | 87.84K | 10:49:57 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
Konecranes | 52.25 | 52.50 | 51.50 | +0.30 | +0.58% | 65.88K | 11:24:58 | ||
Kreate Group Oyj | 7.98 | 8.00 | 7.96 | 0.00 | 0.00% | 2.22K | 11:10:30 | ||
Lamor | 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 5.99K | 11:24:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.945 | 11.010 | 10.640 | +0.065 | +0.60% | 1.10M | 11:29:48 | ||
Nurminen Logistics | 1.090 | 1.100 | 1.040 | +0.035 | +3.32% | 158.47K | 11:22:14 | ||
Ponsse Oyj 1 | 24.500 | 24.600 | 24.400 | +0.100 | +0.41% | 2.43K | 10:14:53 | ||
Purmo Oyj | 10.50 | 10.55 | 10.45 | -0.05 | -0.47% | 26.12K | 11:13:21 | ||
Raute | 11.200 | 11.350 | 11.100 | 0.000 | 0.00% | 19.43K | 10:35:38 | ||
Reka Industrial Oyj | 5.060 | 5.180 | 5.040 | -0.060 | -1.17% | 3.12K | 11:29:44 | ||
Robit Oyj | 1.65 | 1.67 | 1.63 | -0.02 | -1.20% | 2.52K | 11:07:10 | ||
Scanfil | 7.480 | 8.070 | 7.430 | -0.420 | -5.32% | 51.31K | 11:20:50 | ||
Sitowise Group Oyj | 2.99 | 3.02 | 2.85 | +0.04 | +1.36% | 4.61K | 11:17:03 | ||
SRV Group plc | 6.220 | 6.380 | 6.200 | +0.020 | +0.32% | 4.97K | 11:29:47 | ||
Talenom Oyj | 5.06 | 5.08 | 5.00 | -0.02 | -0.39% | 17.19K | 11:24:40 | ||
Tulikivi Oyj A | 0.4330 | 0.4420 | 0.4310 | -0.0100 | -2.26% | 4.78K | 10:38:37 | ||
Vaisala Oyj A | 40.20 | 40.40 | 39.70 | -0.05 | -0.12% | 16.72K | 11:21:14 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 11:24:58 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 11:24:55 | ||
Wulff-Yhtiot Oy | 2.550 | 2.550 | 2.450 | +0.070 | +2.82% | 3.76K | 11:05:11 | ||
YIT | 2.60 | 2.61 | 2.50 | +0.07 | +2.77% | 240.38K | 11:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review