Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.600 | 17.660 | 17.600 | +0.020 | +0.11% | 0.32K | 03:10:08 | ||
Adidas | 228.65 | 229.20 | 228.05 | -0.25 | -0.11% | 10.36K | 03:35:34 | ||
Airbus Group | 159.26 | 159.52 | 158.96 | +0.30 | +0.19% | 5.52K | 03:19:17 | ||
Aixtron | 22.830 | 22.935 | 22.800 | -0.140 | -0.61% | 17.43K | 03:35:44 | ||
Allianz | 267.35 | 267.90 | 267.35 | -0.05 | -0.02% | 27.48K | 03:35:51 | ||
Aroundtown | 2.201 | 2.208 | 2.182 | +0.010 | +0.46% | 67.47K | 03:20:44 | ||
Atoss AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 0.21K | 03:06:08 | ||
Aurubis AG | 79.525 | 79.800 | 79.175 | +0.825 | +1.05% | 12.95K | 03:35:15 | ||
BASF | 49.175 | 49.255 | 49.065 | +0.300 | +0.61% | 74.37K | 03:35:53 | ||
Bayer | 28.91 | 28.98 | 28.70 | +0.33 | +1.15% | 138.77K | 03:35:42 | ||
Bechtle AG | 46.320 | 46.420 | 46.140 | +0.240 | +0.52% | 2.26K | 03:19:29 | ||
Befesa | 32.26 | 32.48 | 32.00 | +0.08 | +0.25% | 2.48K | 03:16:44 | ||
Beiersdorf AG | 145.150 | 145.375 | 144.750 | +0.450 | +0.31% | 8.23K | 03:34:48 | ||
Bilfinger SE | 50.550 | 50.700 | 50.350 | +0.250 | +0.50% | 2.06K | 03:33:10 | ||
BMW ST | 95.790 | 96.300 | 95.440 | -0.230 | -0.24% | 34.41K | 03:35:28 | ||
Brenntag AG | 69.500 | 69.940 | 69.500 | -0.160 | -0.23% | 18.37K | 03:34:50 | ||
Cancom SE | 32.480 | 32.500 | 32.320 | +0.040 | +0.12% | 0.65K | 03:17:22 | ||
Carl Zeiss AG | 95.200 | 95.550 | 95.100 | -0.100 | -0.10% | 2.00K | 03:19:51 | ||
Commerzbank | 15.460 | 15.613 | 15.435 | -0.005 | -0.03% | 333.18K | 03:35:27 | ||
CompuGroup AG | 28.200 | 28.340 | 28.160 | -0.140 | -0.49% | 785.00 | 03:20:50 | ||
Continental AG | 62.25 | 62.50 | 62.13 | -0.05 | -0.08% | 7.36K | 03:35:35 | ||
Covestro | 48.680 | 48.795 | 48.345 | +0.320 | +0.66% | 73.61K | 03:35:40 | ||
CTS Eventim AG | 80.700 | 80.850 | 80.300 | +0.600 | +0.75% | 2.29K | 03:18:44 | ||
Daimler Truck Holding | 39.27 | 39.51 | 39.23 | -0.06 | -0.15% | 28.64K | 03:35:35 | ||
Delivery Hero | 31.09 | 31.45 | 30.84 | -0.74 | -2.32% | 64.00K | 03:35:45 | ||
Deutsche Bank AG | 15.548 | 15.708 | 15.540 | -0.088 | -0.56% | 323.52K | 03:35:07 | ||
Deutsche Boerse | 185.200 | 185.400 | 184.825 | +0.650 | +0.35% | 6.22K | 03:35:53 | ||
Deutsche Post | 40.110 | 40.195 | 40.050 | +0.140 | +0.35% | 62.32K | 03:35:45 | ||
Deutsche Telekom AG | 22.165 | 22.175 | 22.080 | +0.165 | +0.75% | 387.37K | 03:35:43 | ||
Dr Ing hc F Porsche Prf | 81.83 | 82.14 | 81.51 | -0.65 | -0.79% | 34.86K | 03:35:43 | ||
E.ON SE | 12.670 | 12.720 | 12.668 | -0.030 | -0.24% | 145.54K | 03:34:27 | ||
Eckert&Ziegler AG | 46.600 | 46.600 | 46.020 | +0.100 | +0.22% | 3.59K | 03:19:27 | ||
Encavis | 16.970 | 16.980 | 16.960 | -0.010 | -0.06% | 42.18K | 03:19:31 | ||
Energiekontor | 71.70 | 72.50 | 69.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Evonik | 20.260 | 20.310 | 20.230 | +0.120 | +0.60% | 12.11K | 03:17:58 | ||
Evotec AG | 9.730 | 9.770 | 9.640 | -0.030 | -0.31% | 57.37K | 03:19:21 | ||
Fraport AG | 52.625 | 52.825 | 52.525 | -0.075 | -0.14% | 6.12K | 03:35:34 | ||
Freenet AG | 23.680 | 23.880 | 23.680 | -0.200 | -0.84% | 13.16K | 03:35:39 | ||
Fresenius Medical Care | 40.740 | 40.925 | 40.410 | +0.280 | +0.69% | 5.66K | 03:35:42 | ||
Fresenius SE | 27.995 | 28.045 | 27.930 | +0.055 | +0.20% | 24.63K | 03:35:35 | ||
Fuchs Petrolub AG VZO Pref | 44.620 | 44.840 | 44.290 | +0.780 | +1.78% | 3.86K | 03:35:45 | ||
GEA Group AG | 37.610 | 37.670 | 37.520 | +0.150 | +0.40% | 4.54K | 03:28:00 | ||
Gerresheimer AG | 99.200 | 99.700 | 99.200 | -0.200 | -0.20% | 1.11K | 03:18:44 | ||
Hannover Rueckversicherung SE | 225.35 | 225.90 | 225.15 | -0.55 | -0.24% | 2.66K | 03:34:50 | ||
Heidelbergcement | 98.030 | 98.360 | 97.860 | +0.030 | +0.03% | 8.70K | 03:35:01 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 84.50 | -0.70 | -0.82% | 0.06K | 03:00:19 | ||
HelloFresh | 5.66 | 5.71 | 5.64 | -0.01 | -0.11% | 53.96K | 03:19:55 | ||
Henkel VZO | 84.03 | 84.25 | 83.64 | +0.05 | +0.06% | 8.75K | 03:35:45 | ||
Hensoldt | 39.16 | 39.26 | 38.54 | +0.16 | +0.41% | 10.82K | 03:16:52 | ||
Hochtief AG | 99.65 | 99.70 | 99.42 | +0.60 | +0.61% | 0.72K | 03:34:54 | ||
Hugo Boss AG | 50.280 | 50.440 | 50.240 | -0.040 | -0.08% | 2.61K | 03:34:31 | ||
Infineon | 37.180 | 37.313 | 36.860 | +0.175 | +0.47% | 106.79K | 03:35:45 | ||
Jenoptik | 27.720 | 27.740 | 27.600 | -0.020 | -0.07% | 1.71K | 03:14:38 | ||
Jungheinrich AG | 34.800 | 34.800 | 34.600 | -0.060 | -0.17% | 0.29K | 03:06:04 | ||
K+S AG | 13.500 | 13.500 | 13.360 | +0.145 | +1.09% | 13.18K | 03:32:38 | ||
Kion Group AG | 45.42 | 45.44 | 45.17 | +0.38 | +0.84% | 1.37K | 03:20:15 | ||
Knorr-Bremse | 74.35 | 74.35 | 74.25 | +0.10 | +0.13% | 0.37K | 03:18:45 | ||
Kontron | 19.70 | 19.70 | 19.69 | -0.01 | -0.05% | 1.72K | 03:04:19 | ||
Krones AG | 126.400 | 126.800 | 126.400 | +0.400 | +0.32% | 0.11K | 03:33:34 | ||
Lanxess AG | 26.395 | 26.510 | 26.180 | +0.235 | +0.90% | 2.92K | 03:35:30 | ||
LEG Immobilien AG | 87.280 | 87.480 | 87.020 | +0.040 | +0.05% | 2.38K | 03:16:56 | ||
Lufthansa | 6.658 | 6.703 | 6.653 | -0.014 | -0.21% | 280.62K | 03:34:47 | ||
Mercedes Benz Group | 68.205 | 68.315 | 67.975 | +0.145 | +0.21% | 218.87K | 03:35:45 | ||
Merck | 167.93 | 168.38 | 167.43 | +0.73 | +0.44% | 4.39K | 03:35:44 | ||
Morphosys AG | 69.100 | 69.100 | 68.845 | -0.250 | -0.36% | 1.67K | 03:16:38 | ||
MTU Aero | 231.20 | 231.75 | 229.35 | +2.50 | +1.09% | 1.85K | 03:34:51 | ||
Munich Re Group | 459.10 | 460.06 | 458.10 | +1.30 | +0.28% | 8.02K | 03:35:47 | ||
Nagarro SE | 86.65 | 86.95 | 85.70 | +0.85 | +0.99% | 1.51K | 03:06:30 | ||
Nemetschek AG | 88.250 | 88.350 | 87.800 | +0.500 | +0.57% | 1.21K | 03:20:20 | ||
Nordex SE | 14.355 | 14.430 | 14.270 | -0.015 | -0.10% | 16.92K | 03:34:39 | ||
PNE Wind AG | 14.560 | 14.600 | 14.460 | +0.040 | +0.28% | 1.40K | 03:20:24 | ||
Porsche | 49.625 | 49.750 | 49.385 | -0.015 | -0.03% | 84.86K | 03:35:42 | ||
Puma SE | 51.31 | 51.48 | 51.27 | -0.35 | -0.68% | 4.29K | 03:31:00 | ||
Qiagen | 41.990 | 42.138 | 41.983 | -0.150 | -0.36% | 7.28K | 03:35:52 | ||
Redcare Pharmacy NV | 109.600 | 111.200 | 109.300 | +0.100 | +0.09% | 5.79K | 03:20:28 | ||
Rheinmetall AG | 522.600 | 522.900 | 513.700 | +10.600 | +2.07% | 34.53K | 03:35:28 | ||
RTL Group | 30.300 | 30.300 | 30.200 | +0.050 | +0.17% | 1.14K | 03:10:28 | ||
RWE AG ST | 34.950 | 35.010 | 34.655 | +0.240 | +0.69% | 43.93K | 03:35:47 | ||
SAP | 177.980 | 178.130 | 176.950 | +0.960 | +0.54% | 42.98K | 03:35:42 | ||
Sartorius AG VZO | 268.70 | 269.90 | 266.10 | +0.20 | +0.07% | 6.03K | 03:18:53 | ||
Scout24 AG | 71.700 | 71.950 | 71.550 | -0.200 | -0.28% | 1.56K | 03:19:50 | ||
Siemens AG | 172.05 | 173.46 | 171.40 | -0.51 | -0.30% | 95.75K | 03:35:47 | ||
Siemens Energy AG | 25.02 | 25.11 | 24.95 | 0.00 | 0.00% | 237.30K | 03:35:04 | ||
Siemens Healthineers | 53.03 | 53.04 | 52.86 | +0.15 | +0.28% | 9.53K | 03:35:41 | ||
Siltronic AG | 73.200 | 73.600 | 73.000 | -0.700 | -0.95% | 4.66K | 03:15:28 | ||
Sixt SE | 79.650 | 80.150 | 79.500 | -0.050 | -0.06% | 7.15K | 03:20:48 | ||
SMA Solar AG | 48.020 | 48.700 | 48.020 | -0.520 | -1.07% | 3.80K | 03:19:50 | ||
Stabilus | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.24K | 03:00:13 | ||
Stroeer | 67.050 | 67.050 | 66.750 | +0.450 | +0.68% | 0.84K | 03:15:07 | ||
Suess Microtec | 53.650 | 53.950 | 53.400 | -0.650 | -1.20% | 1.78K | 03:32:54 | ||
Symrise AG | 102.375 | 102.700 | 102.375 | +0.175 | +0.17% | 3.76K | 03:34:50 | ||
Tag Immobilien | 14.75 | 14.80 | 14.71 | +0.01 | +0.07% | 6.44K | 03:17:25 | ||
Talanx AG | 71.650 | 71.950 | 71.600 | 0.000 | 0.00% | 0.93K | 03:18:45 | ||
TeamViewer | 12.15 | 12.17 | 12.08 | +0.07 | +0.58% | 15.61K | 03:20:26 | ||
Thyssenkrupp AG | 5.018 | 5.045 | 4.980 | +0.053 | +1.07% | 227.52K | 03:35:37 | ||
United Internet AG | 22.760 | 22.850 | 22.670 | -0.540 | -2.32% | 2.87K | 03:33:41 | ||
Volkswagen VZO | 120.15 | 120.50 | 118.90 | -0.25 | -0.21% | 99.66K | 03:35:30 | ||
Vonovia | 29.85 | 29.96 | 29.76 | +0.12 | +0.40% | 89.85K | 03:35:45 | ||
Wacker Chemie | 104.28 | 104.53 | 103.93 | +1.13 | +1.10% | 3.08K | 03:30:11 | ||
Zalando SE | 24.08 | 24.36 | 24.07 | -0.23 | -0.95% | 54.23K | 03:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review