Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.390 | -1.49% | 57.13M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9094 | +1.39% | 2.68M | 11:36:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4600 | +2.11% | 332.04K | 11:11:34 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.65 | +1.28% | 1.10M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.48% | 135.78K | 11:36:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | +1.41% | 119.20K | 08:37:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0658 | +1.33% | 68.15K | 11:22:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.937 | +1.41% | 30.76K | 10:15:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | +2.10% | 509.02K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.82 | +1.15% | 2.00K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | +0.73% | 24.67K | 11:36:23 | ||
iShares Core DAX UCITS | GDAXIEX | 152.94 | -0.73% | 160.80K | 11:36:23 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | +1.40% | 5.74K | 11:36:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.27% | 82.20K | 09:58:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | +1.77% | 5.00K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.94 | -0.70% | 14.40K | 11:36:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.92 | -0.81% | 20.99K | 15:50:32 | ||
Global X DAX Germany | DAX | 32.88 | -0.48% | 3.46K | 15:59:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.65 | -0.71% | 25.30K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,400 | -0.90% | 1.35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 162.18 | -0.70% | 2.80K | 11:36:23 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.58 | -1.41% | 19.16K | 11:36:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.92 | +0.62% | 7.31K | 09:21:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,005.00 | +0.53% | 0.12K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 160.22 | -1.40% | 0.32K | 11:36:23 | ||
iShares Core DAX UCITS | GDAXIEX | 153.08 | -0.61% | 10.79K | 11:29:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,594.00 | -0.71% | 4.80K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 162.52 | -0.61% | 3.91K | 14:56:39 | ||
Vanguard Germany All Cap UCITS | VGER | 28.06 | -0.58% | 0.66K | 11:36:23 | ||
KSM 4D DAX 30 | KSMF53 | 6,492 | -1.89% | 5.23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.28 | -0.60% | 1.56K | 15:16:40 | ||
iShares Core DAX UCITS | 0MLH | 154.33 | +0.48% | 11.76K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,852 | -1.27% | 2.36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.36 | -0.61% | 5.93K | 11:36:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168.82 | -0.69% | 1.72K | 11:35:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,906.0 | -1.38% | 8.13K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.06 | -0.61% | 2.44K | 11:29:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 168.80 | -0.67% | 2.11K | 11:35:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 168.74 | -0.72% | 1.62K | 11:36:23 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,110 | -1.17% | 2.64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.047 | -1.11% | 1.00 | 03:13:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 284.50 | -2.27% | 2.51K | 10:25:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 160.26 | -1.34% | 4.28K | 11:12:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.00 | -2.11% | 1.47K | 09:47:30 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,742 | -1.35% | 2.18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,970 | -1.05% | 1.38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 447.15 | -1.36% | 2.12K | 11:36:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.12 | -0.50% | 1.38K | 09:55:43 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,180 | -1.64% | 2.81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,030 | -0.93% | 0.81K | 10:35:59 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27.00 | -1.23% | 0.15K | 07:15:08 | ||
iShares Core DAX UCITS | GDAXIEX | 153.08 | -0.57% | 39.00 | 13:34:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.22 | -0.66% | 1.39K | 13:46:29 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,238.0 | -0.71% | 0.10K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,661.0 | -0.67% | 0.01K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,735.0 | -1.35% | 0.52K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.08 | -0.55% | 267.00 | 13:36:13 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.06 | -0.61% | 0.02K | 11:14:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 94.06 | -2.24% | 0.20K | 06:05:44 | ||
Deka DAX UCITS | ETFGDA. | 162.34 | -0.65% | 1.00 | 13:46:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.842 | +0.37% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 446.98 | -1.49% | 0.50K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 153.16 | -0.65% | 0.00K | 13:46:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.06 | -0.72% | 30.00 | 11:25:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 286.13 | -1.69% | 240.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | -0.38% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.42 | -0.55% | 1.00 | 13:36:39 | ||
Deka DAX UCITS | ETFGDA. | 162.200 | -0.30% | 0.07K | 12:43:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.760 | +0.56% | 0.00K | 03:13:03 | ||
iShares Core DAX UCITS | GDAXIEX | 153.30 | -0.12% | 5.00 | 05:49:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | +2.96% | 0.00K | 08:58:06 | ||
iShares Core DAX UCITS | DE0593. | 60,470.00 | +0.78% | 0.01K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.42 | -0.68% | 1.00 | 13:46:27 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.90 | -0.39% | 0 | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 163.50 | +0.33% | 0.00K | 03:15:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.48% | 1.00 | 03:15:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.73 | +0.49% | 0.00K | 03:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | +1.37% | 0.00K | 13:46:37 | ||
Deka DAX UCITS | EL4A | 163.18 | -0.40% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | +0.33% | 0.00K | 03:15:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,175.42 | 20,558.30 | 19,979.94 | -278.73 | -1.36% | 11:38:57 | ||
ShortDAX x2 TR | 102,725.99 | 103,694.38 | 100,829.32 | +1401.23 | +1.38% | 11:38:58 | ||
Long DAX x3 AR TR | 6,872.32 | 7,069.31 | 6,771.73 | -143.81 | -2.05% | 11:38:57 | ||
Short DAX x3 AR TR | 23,830.06 | 24,164.76 | 23,174.53 | +483.03 | +2.07% | 11:38:58 | ||
Put/Call Ratio DAX | 1.46 | 3.38 | 0.14 | +0.75 | +106.23% | 11:30:44 | ||
LEVDAX X5 TR | 1,902.98 | 1,995.19 | 1,855.90 | -67.47 | -3.42% | 11:38:57 | ||
ShortDAX x3 EUR TR | 23,830.06 | 24,164.76 | 23,174.53 | +483.03 | +2.07% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 6,872.32 | 7,069.31 | 6,771.73 | -143.81 | -2.05% | 13:15:00 | ||
Short DAX | 1,322.86 | 1,329.13 | 1,310.56 | +9.16 | +0.70% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review