Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,970.00 | 2,977.00 | 2,927.00 | +23.00 | +0.78% | 2.11M | 11/06 | ||
Ashmore | 180.10 | 184.90 | 180.10 | -4.00 | -2.17% | 353.17K | 11/06 | ||
Close Brothers | 446.40 | 464.60 | 439.80 | -7.20 | -1.59% | 332.37K | 11/06 | ||
CMC Markets | 259.00 | 263.10 | 255.50 | -5.50 | -2.08% | 232.34K | 11/06 | ||
IG Group | 787.50 | 796.50 | 786.50 | -3.50 | -0.44% | 546.35K | 11/06 | ||
Intermediate Capital | 2,270.00 | 2,304.00 | 2,250.00 | +24.00 | +1.07% | 1.08M | 11/06 | ||
Intl Personal Finance | 126.00 | 128.00 | 125.50 | +4.00 | +3.28% | 631.78K | 11/06 | ||
Investec | 522.00 | 530.50 | 511.50 | -2.00 | -0.38% | 1.44M | 11/06 | ||
IP Group | 47.75 | 49.00 | 47.75 | -1.35 | -2.75% | 736.02K | 11/06 | ||
Jupiter Fund | 76.20 | 77.10 | 76.00 | -1.00 | -1.30% | 607.71K | 11/06 | ||
London Stock Exchange | 9,342.0 | 9,436.0 | 9,288.0 | -58.0 | -0.62% | 799.40K | 11/06 | ||
Man Group | 254.40 | 258.20 | 253.20 | -1.40 | -0.55% | 1.66M | 11/06 | ||
OSB Group | 451.80 | 462.20 | 448.00 | -2.20 | -0.49% | 812.37K | 11/06 | ||
Paragon Banking Group | 742.50 | 763.00 | 742.50 | -10.00 | -1.33% | 690.95K | 11/06 | ||
Rathbones | 1,718.0 | 1,742.0 | 1,718.0 | -18.0 | -1.04% | 38.06K | 11/06 | ||
Schroders | 372.8 | 384.8 | 371.8 | -8.6 | -2.26% | 1.04M | 11/06 | ||
TP ICAP | 205.50 | 210.00 | 204.00 | -3.00 | -1.44% | 595.21K | 11/06 | ||
Vanquis Banking | 52.80 | 54.40 | 52.70 | -0.50 | -0.94% | 390.43K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review