Breaking News

FTSE 350 (FTLC)

London

Add to/Remove from Watchlist Add to Watchlist

4,643.16 +11.59 +0.25%

04:54:00 - Delayed Data. Currency in GBP ( Disclaimer )

Type: Index

Market: United Kingdom

# Components: 301

Volume: 10,624,976
Open: 4,631.57
Day's Range: 4,631.57 - 4,649.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE 350 Components

Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3I Group	2,970.00	2,978.00	2,959.00	+12.00	+0.41%	54.75K	05:09:02
3I Infrastructure	346.31	348.00	346.31	+1.31	+0.38%	44.72K	05:07:07
4Imprint	6,290.0	6,300.0	6,260.0	+30.0	+0.48%	0.53K	04:56:30
A.G Barr	578.00	585.00	578.00	0.00	0.00%	2.79K	05:02:21
Aberforth Smaller	1,519.03	1,520.00	1,514.00	+9.03	+0.60%	15.04K	05:06:37
Abrdn	155.45	156.50	152.40	+2.35	+1.53%	484.86K	05:08:49
Admiral Group	2,676.0	2,680.0	2,667.0	+7.0	+0.26%	22.82K	05:08:03
AJ Bell	362.67	369.00	353.00	+1.17	+0.32%	65.12K	05:05:09
Alliance Trust	1,255.95	1,262.00	1,250.00	+1.95	+0.16%	52.50K	05:08:38
Anglo American	2,679.5	2,740.5	2,677.5	+2.0	+0.08%	377.87K	05:08:28
Antofagasta	2,377.00	2,421.00	2,375.00	+12.00	+0.51%	123.62K	05:07:50
Apax Global Alpha	154.86	156.80	154.86	-0.14	-0.09%	52.99K	05:00:43
Ascential	338.05	348.50	333.40	+8.59	+2.61%	550.89K	05:03:47
Ashmore	201.20	201.20	200.00	+1.00	+0.50%	9.98K	05:08:21
Ashtead Group	5,880.0	5,902.0	5,780.0	+116.0	+2.01%	72.16K	05:08:53
Associated British Foods	2,730.0	2,741.0	2,727.0	0.0	0.00%	38.78K	05:08:34
Assura	42.93	43.04	42.24	+0.15	+0.35%	674.50K	05:08:17
Aston Martin Lagonda	144.00	146.70	142.60	+2.80	+1.98%	500.32K	05:08:06
AstraZeneca	12,042.0	12,116.0	12,038.0	-68.0	-0.56%	96.88K	05:08:50
Auto Trader Group Plc	729.00	730.40	725.40	-1.00	-0.14%	105.78K	05:08:08
AVI Global	246.00	246.00	244.50	+1.50	+0.61%	111.01K	05:03:48
Aviva	497.80	498.30	493.50	+4.10	+0.83%	855.35K	05:08:11
B&M European Value Retail SA	549.40	550.20	543.20	+5.80	+1.07%	173.55K	05:09:01
Babcock International	534.85	535.00	516.00	+6.35	+1.20%	42.64K	05:06:10
BAE Systems	1,370.50	1,376.00	1,362.50	+9.00	+0.66%	237.61K	05:09:03
Baillie Gifford Japan	738.12	740.05	737.00	+3.12	+0.42%	23.55K	05:02:10
Bakkavor	126.50	128.50	126.50	-0.50	-0.39%	19.15K	05:08:18
Balanced Commercial Property Trust	77.61	77.80	77.20	+0.31	+0.40%	120.08K	05:09:05
Balfour Beatty	370.20	378.80	367.60	+3.00	+0.82%	58.03K	05:06:06
Bank of Georgia Group	4,208.18	4,260.00	4,140.28	+68.18	+1.65%	15.35K	05:08:00
Bankers	114.91	115.20	114.91	-0.69	-0.60%	480.66K	05:08:12
Barclays	217.50	218.25	217.15	+0.75	+0.35%	3.12M	05:08:53
Barratt Developments	527.77	528.40	519.80	+3.37	+0.64%	221.01K	05:09:04
BBGI Global Infrastructur	135.98	137.20	134.80	+0.78	+0.58%	241.27K	05:03:51
Beazley	672.00	679.50	671.50	-4.00	-0.59%	122.46K	05:07:15
Bellway	2,808.8	2,822.0	2,778.0	+12.8	+0.46%	13.27K	05:09:05
Berkeley	5,350.0	5,360.0	5,315.0	+40.0	+0.75%	5.37K	05:03:49
BHP Group Ltd	2,420.00	2,424.00	2,407.00	+20.00	+0.83%	125.25K	05:08:45
Big Yellow	1,196.00	1,198.00	1,186.00	+12.00	+1.01%	5.23K	05:08:32
Blackrock Smaller	1,493.96	1,496.00	1,490.00	+13.96	+0.94%	18.42K	05:04:34
Blackrock World Mining	634.00	634.00	620.00	+7.00	+1.12%	145.96K	05:06:59
Bmo Global Smaller	166.78	167.00	166.78	-0.22	-0.13%	35.20K	05:05:05
Bodycote	769.99	774.00	763.00	+7.99	+1.05%	43.49K	05:03:07
BP	495.40	497.10	491.85	+4.10	+0.84%	3.04M	05:08:43
British American Tobacco	2,476.0	2,483.0	2,468.0	+1.0	+0.04%	387.63K	05:08:43
British Land Company	400.00	410.00	399.60	-3.20	-0.79%	134.34K	05:07:18
Britvic	1,001.00	1,006.00	995.00	-3.00	-0.30%	45.24K	05:08:02
BT Group	133.60	134.61	132.75	-0.65	-0.48%	4.90M	05:08:22
Bunzl	3,027.1	3,046.0	3,024.0	-16.9	-0.56%	41.76K	05:06:08
Burberry Group	1,090.5	1,102.0	1,088.5	-9.5	-0.86%	283.60K	05:08:51
Caledonia Invest	3,452.6	3,470.0	3,420.0	-7.4	-0.21%	5.72K	05:04:03
Capita	14.57	14.62	13.70	-0.01	-0.07%	1.20M	05:05:29
Capricorn Energy	199.25	199.25	189.00	+6.80	+3.53%	120.52K	05:06:49
Card Factory	104.96	105.00	104.20	+0.76	+0.73%	32.40K	05:01:10
Carnival	1,076.5	1,084.0	1,075.5	-2.0	-0.19%	35.07K	05:09:00
Centamin	128.70	129.80	127.61	+1.70	+1.34%	963.05K	05:07:55
Centrica	147.60	147.62	145.75	+3.05	+2.11%	1.80M	05:08:47
City Of London IT	428.17	428.50	426.00	+1.67	+0.39%	174.74K	05:07:58
Clarkson	3,925.7	4,009.6	3,925.0	-44.3	-1.12%	0.44K	05:05:11
Close Brothers	495.77	496.80	482.81	+12.97	+2.69%	35.43K	05:08:35
CLS	93.29	94.00	92.01	+1.19	+1.29%	15.42K	05:08:57
Coats	88.20	89.45	88.00	-0.50	-0.56%	236.13K	05:08:18
Coca Cola HBC AG	2,812.0	2,812.0	2,788.0	+28.0	+1.01%	62.20K	05:08:21
Compass	2,246.15	2,264.00	2,246.15	-9.85	-0.44%	83.68K	05:08:12
Computacenter	2,770.00	2,780.00	2,748.00	+12.00	+0.44%	4.27K	05:08:04
ConvaTec Group	252.80	255.20	251.40	-1.80	-0.71%	130.28K	05:00:04
Cranswick	4,426.7	4,480.0	4,410.0	+21.7	+0.49%	5.52K	05:06:18
Crest Nicholson	227.40	228.60	225.60	+1.80	+0.80%	624.79K	05:04:18
CRH	6,476.0	6,486.0	6,420.0	+10.0	+0.16%	119.89K	05:09:03
Croda Intl	4,725.0	4,744.0	4,720.0	+17.0	+0.36%	10.98K	05:08:32
Currys	70.59	71.40	70.00	-0.36	-0.51%	180.86K	05:08:48
DCC	5,905.0	5,945.0	5,900.0	-20.0	-0.34%	66.97K	05:04:28
Derwent	2,250.0	2,266.4	2,202.0	+4.0	+0.18%	1.96K	04:55:06
Diageo	2,806.5	2,813.3	2,797.5	+6.0	+0.21%	1.06M	05:08:38
Diploma	4,186.09	4,192.00	4,174.00	-5.91	-0.14%	10.98K	05:06:32
Direct Line Insurance	198.90	203.40	196.40	+1.80	+0.91%	1.18M	05:09:04
Domino’s Pizza	344.40	346.80	340.60	+4.00	+1.18%	36.04K	05:09:07
Drax Group	568.00	568.00	547.50	+7.00	+1.25%	40.94K	05:08:18
DS Smith	374.00	380.00	372.60	-0.20	-0.05%	190.01K	05:08:24
Dunelm	1,014.60	1,029.00	1,011.00	+2.60	+0.26%	72.57K	05:08:37
EasyJet	486.39	493.02	483.90	-4.41	-0.90%	1.24M	05:09:05
Edinburgh Investment	734.00	737.00	732.37	+2.00	+0.27%	34.48K	05:02:53
Elementis	147.00	151.19	138.80	+0.20	+0.14%	88.15K	05:01:20
Energean Oil Gas	1,185.00	1,195.00	1,167.00	0.00	0.00%	49.57K	05:09:05
Entain	729.80	732.80	719.01	+7.80	+1.08%	146.50K	05:08:29
Essentra	185.95	186.60	179.40	+1.35	+0.73%	23.42K	05:06:06
European Opportunities	905.22	906.36	904.00	+1.22	+0.13%	6.53K	05:08:23
Evoke	90.50	91.00	89.50	+0.75	+0.84%	82.25K	05:07:59
Experian	3,670.0	3,717.2	3,639.0	-21.0	-0.57%	225.54K	05:09:00
F&C Invest	1,049.29	1,052.00	1,045.13	+1.29	+0.12%	56.78K	05:02:47
FDM	412.50	412.50	406.50	-2.00	-0.48%	16.78K	04:21:33
Ferguson	16,660.0	16,685.0	16,550.0	+50.0	+0.30%	0.88K	04:57:48
Ferrexpo	46.60	47.70	46.60	-0.25	-0.53%	88.52K	05:08:06
Fidelity China	244.03	245.00	242.00	+1.53	+0.63%	326.44K	05:08:07
Fidelity Emerging	705.00	715.00	705.00	+0.80	+0.11%	7.76K	05:01:51
Fidelity European	409.01	410.50	409.00	+1.00	+0.25%	157.78K	05:05:09
Fidelity Special	309.95	310.50	304.43	+1.45	+0.47%	93.86K	05:08:23
Finsbury Growth&Income	858.00	858.98	854.25	+4.00	+0.47%	54.27K	05:07:42
FirstGroup	172.90	176.30	172.30	+0.90	+0.52%	59.65K	05:03:46
Flutter Entertainment	16,315.0	16,340.0	16,185.0	+100.0	+0.62%	27.95K	05:08:01
Foresight Solar Fund	90.12	90.15	88.57	+1.83	+2.07%	266.86K	05:09:04
Frasers	826.00	838.00	824.50	-2.00	-0.24%	19.51K	05:07:07
Fresnillo	634.50	645.98	628.00	+19.50	+3.17%	889.87K	05:09:04
Future	1,028.00	1,055.00	1,010.00	+4.00	+0.39%	58.50K	05:02:22
Galliford Try	265.52	268.00	264.00	-2.48	-0.93%	39.77K	05:07:43
Games Workshop	9,850.0	9,900.0	9,820.0	-35.0	-0.35%	2.36K	05:07:05
GCP Infrastructure	77.44	77.80	76.65	+0.94	+1.23%	114.94K	05:07:03
Genuit Group	461.70	466.00	457.50	+6.20	+1.36%	17.47K	05:03:04
Genus	1,867.6	1,867.6	1,814.0	+17.6	+0.95%	3.65K	05:06:52
Glencore	503.20	504.90	499.00	+6.20	+1.25%	4.57M	05:09:07
Grafton	985.55	988.30	962.10	+5.15	+0.53%	24.83K	05:01:48
Grainger	257.34	259.78	257.00	-0.50	-0.19%	40.56K	04:51:02
Great Portland Estates	438.00	440.00	432.50	+10.00	+2.34%	48.13K	05:08:56
Greencoat	142.56	142.90	141.10	+1.56	+1.11%	336.72K	05:09:04
Greencore	137.40	137.40	136.32	+2.40	+1.78%	54.52K	05:08:09
Greggs	2,834.0	2,850.0	2,822.0	+4.0	+0.14%	17.35K	05:08:08
GSK plc	1,774.00	1,777.50	1,769.00	-1.00	-0.06%	380.69K	05:09:05
Halma	2,332.0	2,343.0	2,328.0	-1.0	-0.04%	32.65K	05:04:26
Hammerson	28.94	29.44	28.90	-0.06	-0.21%	1.22M	05:08:47
Harbour Energy	314.91	315.30	311.10	+3.71	+1.19%	102.22K	05:04:57
HarbourVest Global	28.82	28.82	28.82	0.00	0.00%	0	17/05
Hargreaves Lansdown	903.50	907.20	896.60	+4.90	+0.55%	84.94K	05:08:57
Hays	104.10	104.80	102.90	+0.40	+0.39%	32.49K	05:08:35
Henderson Smaller	867.53	867.92	866.44	+6.53	+0.76%	37.08K	05:07:42
Herald	2,198.00	2,220.00	2,170.00	+18.00	+0.83%	12.59K	05:02:36
HgCapital	491.05	492.00	488.80	+1.05	+0.21%	92.23K	05:07:08
HICL Infrastructure	124.80	125.20	123.61	+0.80	+0.65%	576.90K	05:08:59
Hikma Pharma	1,976.53	1,984.00	1,972.00	-1.47	-0.07%	12.32K	04:57:34
Hill&Smith	1,966.05	1,976.00	1,954.00	+14.05	+0.72%	31.43K	05:04:19
Hilton Food	946.95	956.00	939.00	+6.95	+0.74%	3.34K	05:09:04
Hiscox	1,165.00	1,195.00	1,165.00	-2.00	-0.17%	50.92K	05:07:10
Hochschild	171.00	176.35	168.00	+3.00	+1.79%	1.37M	05:08:53
Howden Joinery	931.50	932.00	927.50	+3.00	+0.32%	55.52K	04:58:59
HSBC	696.40	697.90	694.80	-0.60	-0.09%	2.11M	05:08:27
Hunting	441.50	448.50	440.50	+3.50	+0.80%	287.64K	05:08:04
IAG	178.15	179.40	177.15	+0.55	+0.31%	2.06M	05:07:08
Ibstock PLC	157.80	158.80	154.80	+1.00	+0.64%	141.81K	05:09:05
ICG Enterprise	1,194.03	1,214.00	1,194.00	-13.97	-1.16%	4.71K	05:06:08
IG Group	802.00	802.50	796.00	+2.50	+0.31%	47.58K	05:08:18
IMI PLC	1,891.99	1,895.00	1,879.00	+14.99	+0.80%	16.96K	05:06:21
Imperial Brands	1,957.00	1,963.50	1,943.50	-8.50	-0.43%	180.09K	05:08:46
Inchcape	816.00	822.50	808.50	+8.00	+0.99%	29.06K	05:01:16
Informa	846.40	848.80	846.40	-0.20	-0.02%	121.95K	05:09:03
IntegraFin	310.50	311.50	300.00	+5.50	+1.80%	49.18K	05:05:20
InterContinental	7,862.0	7,890.0	7,822.0	+40.0	+0.51%	37.24K	05:08:43
Intermediate Capital	2,288.96	2,296.00	2,258.00	+26.96	+1.19%	28.14K	05:06:02
International Distributions Services	322.40	323.00	319.20	+2.40	+0.75%	335.42K	05:08:07
Intertek	4,928.0	4,962.0	4,922.0	-26.0	-0.53%	17.63K	05:08:03
Intl Public Partnership	127.80	127.80	126.40	+1.40	+1.11%	285.57K	05:04:59
Investec	554.00	565.00	553.00	-0.50	-0.09%	127.87K	05:08:18
IP Group	51.45	52.20	51.32	+0.05	+0.10%	85.61K	05:09:06
ITV	78.40	78.55	76.60	0.00	0.00%	254.52K	05:09:05
IWG	204.60	205.40	204.00	0.00	0.00%	30.47K	05:08:34
J D Wetherspoon	794.01	808.50	792.00	-11.00	-1.36%	38.22K	05:09:05
J Sainsbury	285.60	286.60	284.20	+2.00	+0.71%	732.71K	05:09:03
James Fisher and Sons	300.2	308.0	299.0	-3.8	-1.25%	9.27K	04:54:36
JD Sports Fashion	122.35	122.65	121.83	+0.85	+0.70%	430.35K	05:08:28
John Wood	187.70	190.20	184.60	+2.20	+1.19%	71.24K	05:09:05
Johnson Matthey	1,860.0	1,870.0	1,845.0	+15.0	+0.81%	12.12K	05:08:23
JPMorgan American	989.06	992.00	984.14	+9.05	+0.92%	46.99K	05:08:43
JPMorgan EM	108.20	109.00	107.40	+0.40	+0.37%	303.21K	05:08:40
JPMorgan Indian	960.97	968.00	956.00	+5.97	+0.63%	8.27K	05:07:42
JPMorgan Japanese	519.02	523.00	514.00	+3.02	+0.59%	42.13K	05:09:05
Jupiter FM	83.49	83.50	81.00	+0.59	+0.71%	150.96K	05:09:06
Kainos Group PLC	1,204.46	1,232.00	1,054.34	+142.46	+13.41%	165.50K	05:08:04
Kingfisher	265.40	265.70	261.40	+4.80	+1.84%	803.04K	05:08:36
Lancashire	628.00	633.02	628.00	-2.00	-0.32%	13.73K	05:08:37
Land Securities	666.50	673.50	666.50	-5.50	-0.82%	199.40K	05:08:20
Law Debenture	893.76	893.77	892.00	+4.76	+0.54%	43.35K	05:08:18
Legal & General	252.94	253.70	251.82	+0.14	+0.06%	1.42M	05:08:22
Lloyds Banking	56.04	56.14	55.66	+0.52	+0.94%	19.71M	05:08:48
London Stock Exchange	9,384.0	9,428.0	9,334.0	+48.0	+0.51%	68.11K	05:08:55
Londonmetric Property	209.60	210.40	208.20	+0.40	+0.19%	576.23K	05:08:06
M&G	206.33	206.70	205.60	+0.83	+0.40%	999.54K	05:08:27
Man Group	256.20	259.00	255.60	0.00	0.00%	106.09K	05:08:26
Marks & Spencer	279.31	280.10	276.20	+2.61	+0.94%	1.29M	05:09:05
Marshalls	317.12	322.50	316.00	+1.12	+0.35%	34.72K	05:05:06
Marston’s	36.65	37.15	34.25	+0.55	+1.52%	699.91K	05:07:00
Melrose Industries	610.60	613.80	608.60	+0.60	+0.10%	199.39K	05:06:21
Mercantile Investment Trust	240.34	240.34	237.65	+1.84	+0.77%	347.93K	05:07:38
Mitchells Butlers	264.50	266.00	259.50	+1.00	+0.38%	26.61K	05:08:18
Mobico	66.46	68.60	65.85	-0.39	-0.58%	572.93K	05:07:31
Mondi	1,598.00	1,602.50	1,593.50	+6.50	+0.41%	45.29K	05:06:46
Moneysupermarket.Com	237.20	242.20	236.20	+0.80	+0.34%	62.97K	05:07:07
Monks	1,181.04	1,198.00	1,177.30	-0.96	-0.08%	37.01K	05:09:05
Morgan Materials	328.00	335.00	328.00	-3.00	-0.91%	52.70K	05:04:45
Murray International	257.63	259.00	256.00	+2.63	+1.03%	251.45K	05:08:01
National Grid	1,138.64	1,140.50	1,127.50	+2.64	+0.23%	622.01K	05:08:21
NatWest Group	319.80	322.10	317.90	-1.20	-0.37%	3.78M	05:08:41
NB Global Floating Rate	60.50	61.58	60.50	+1.10	+1.85%	155.00K	04:33:04
Network International Holdings	392.20	393.40	392.20	-0.40	-0.10%	60.60K	03:53:04
Newriver Retail	74.78	74.90	73.90	+0.08	+0.11%	62.58K	05:09:07
Next	9,424.0	9,466.0	9,416.0	-2.0	-0.02%	15.66K	05:08:28
NextEnergy Solar	78.31	78.40	77.80	+0.51	+0.66%	378.60K	05:09:04
Ocado	363.10	364.30	357.90	0.00	0.00%	398.35K	05:09:05
OSB Group	471.60	471.80	464.20	+7.60	+1.64%	61.01K	05:07:06
Oxford Instruments	2,505.00	2,563.70	2,490.00	+45.00	+1.83%	9.71K	05:06:02
Pagegroup	475.56	477.80	464.80	+1.16	+0.24%	6.80K	05:03:51
Pantheon	328.5	331.5	326.0	+1.5	+0.46%	140.25K	05:08:54
Paragon Banking Group	742.50	745.00	740.50	+3.00	+0.41%	19.57K	05:05:52
PayPoint	535.00	546.00	531.00	+2.00	+0.38%	24.11K	05:06:59
Pearson	956.40	964.40	955.80	-1.60	-0.17%	246.18K	05:09:02
Pennon	724.00	725.00	702.00	+4.00	+0.56%	19.39K	05:09:05
Pershing Square	4,112.00	4,136.00	4,102.00	-2.00	-0.05%	20.87K	05:07:38
Persimmon	1,480.2	1,484.5	1,469.8	+9.7	+0.66%	79.60K	05:09:05
Personal Assets	491.0	491.0	488.5	+1.0	+0.20%	115.01K	05:07:48
Petrofac	10.50	15.82	8.28	0.00	0.00%	0	30/04
Pets at Home Group PLC	296.00	298.20	292.20	+4.00	+1.37%	402.20K	05:06:09
Phoenix	516.36	519.00	510.00	+1.36	+0.26%	284.49K	05:09:05
Playtech	488.00	490.50	488.00	+2.50	+0.51%	9.38K	05:07:40
Plus500	2,280.00	2,282.00	2,208.00	+34.00	+1.51%	9.11K	05:08:32
Polar Capital Tech	3,055.36	3,065.00	3,045.00	+10.36	+0.34%	21.35K	05:04:32
PPHE Hotel Group Ltd	1,415.00	1,423.48	1,400.00	0.00	0.00%	13.99K	04:59:51
Primary	95.90	97.00	95.90	+0.10	+0.10%	459.85K	05:08:08
Prudential	811.20	828.60	811.00	-8.00	-0.98%	551.13K	05:09:06
PureTech Health PLC	226.00	227.49	223.00	+6.00	+2.73%	199.04K	05:09:00
PZ Cussons	114.60	114.60	111.20	+1.40	+1.24%	76.18K	05:08:08
Qinetiq	371.40	373.40	363.58	+2.80	+0.76%	114.40K	05:08:04
Quilter	111.60	112.50	109.30	-0.40	-0.36%	148.68K	05:04:12
Rank Group	98.00	98.00	94.00	+3.20	+3.38%	734.12K	05:04:01
Rathbones	1,776.0	1,818.0	1,770.0	+22.0	+1.25%	3.11K	05:08:57
Reckitt Benckiser	4,565.0	4,593.0	4,559.6	-28.0	-0.61%	78.98K	05:08:28
Redrow	747.50	748.00	732.79	+8.50	+1.15%	49.50K	05:09:04
REL	904.00	904.10	904.00	-2.00	-0.22%	1.03K	04:39:32
Relx	3,456.00	3,467.00	3,448.00	-2.00	-0.06%	261.85K	05:08:08
Renewables	101.44	102.60	100.60	+0.44	+0.44%	675.70K	05:08:07
Renishaw	4,052.0	4,055.0	4,025.0	+37.0	+0.92%	12.52K	05:04:11
Rentokil	421.40	424.80	420.80	-0.60	-0.14%	361.56K	05:09:01
RHI Magnesita	3,595.0	3,610.0	3,467.2	+40.0	+1.13%	1.01K	05:05:58
Rightmove	550.40	552.80	548.60	+1.60	+0.29%	136.31K	05:08:08
Rio Tinto PLC	5,800.0	5,854.0	5,772.0	+15.0	+0.26%	415.92K	05:08:28
RIT Capital	1,909.1	1,910.2	1,906.0	-0.9	-0.05%	19.05K	05:06:35
Rolls-Royce Holdings	424.20	426.20	417.70	+6.10	+1.46%	2.07M	05:09:07
Rotork	338.40	340.00	335.80	+3.80	+1.14%	45.63K	05:08:16
RS PLC	824.50	830.00	824.00	-0.50	-0.06%	28.89K	05:06:56
Sabre Insurance	160.08	161.00	160.08	-0.72	-0.45%	102.67K	05:06:30
Safestore	859.49	860.50	853.50	+7.99	+0.94%	8.88K	05:08:06
Sage	1,088.40	1,107.80	1,084.30	-17.60	-1.59%	200.15K	05:08:13
Savills	1,118.00	1,148.00	1,108.00	+8.00	+0.72%	1.28K	05:06:42
Schroder Asia Pacific	527.90	534.20	527.00	-3.10	-0.58%	15.61K	05:09:06
Schroder Oriental	272.74	274.22	272.00	+1.24	+0.46%	34.91K	05:07:07
Schroders	372.2	372.8	370.6	+2.2	+0.60%	62.84K	05:08:44
Scottish Mortgage	877.63	899.20	876.12	-9.77	-1.10%	358.82K	05:08:58
Segro	926.80	931.00	924.60	+0.20	+0.02%	91.00K	05:05:09
Senior	171.26	171.60	170.00	+1.26	+0.74%	9.71K	04:58:07
Sequoia Economic Infrastructure	81.57	81.60	81.14	-0.13	-0.16%	526.55K	05:08:04
Serco	184.20	184.80	182.70	+1.60	+0.88%	117.51K	05:07:28
Severn Trent	2,647.4	2,653.0	2,644.0	+2.4	+0.09%	45.14K	05:07:48
Shaftesbury Capital	140.80	143.50	140.10	+0.70	+0.50%	73.14K	05:06:06
SIG	28.50	28.77	28.50	+0.10	+0.35%	171.77K	05:00:00
Sirius RE	98.60	99.50	98.20	+0.15	+0.15%	72.06K	05:07:08
Smith & Nephew	1,029.22	1,032.50	1,027.00	+5.72	+0.56%	173.40K	05:07:24
Smiths Group	1,723.00	1,733.00	1,723.00	-2.00	-0.12%	16.42K	05:07:41
Smithson Invest	1,424.14	1,430.00	1,420.01	-1.86	-0.13%	38.19K	05:01:35
Smurfit Kappa	3,843.1	3,846.0	3,794.0	+65.1	+1.72%	16.34K	05:08:44
Softcat PLC	1,677.90	1,680.00	1,659.00	+19.90	+1.20%	8.19K	05:00:44
Spectris	3,236.1	3,242.0	3,170.0	+92.1	+2.93%	12.95K	05:09:00
Spirax-Sarco Engineering	9,235.0	9,315.0	9,220.0	-45.0	-0.49%	10.22K	05:08:17
Spirent	189.10	194.80	189.00	-0.90	-0.47%	435.55K	05:08:45
SSE	1,833.83	1,840.50	1,831.00	+2.33	+0.13%	183.26K	05:07:04
SSP	204.80	213.40	204.80	-2.20	-1.06%	510.24K	05:08:09
St. James’s Place	477.40	481.00	476.20	0.00	0.00%	98.82K	05:08:03
Standard Chartered	784.00	786.00	781.60	+2.40	+0.31%	570.50K	05:08:26
Syncona	108.92	108.96	107.00	+1.32	+1.23%	110.15K	04:59:09
Synthomer	330.88	335.50	326.00	+0.38	+0.11%	42.96K	05:01:10
Tate&Lyle	674.99	677.50	668.23	+1.99	+0.30%	18.74K	05:08:04
Taylor Wimpey	150.12	150.45	149.05	+0.77	+0.52%	1.03M	05:09:03
TBC Bank Group	2,725.00	2,782.49	2,620.00	+65.00	+2.44%	35.66K	05:08:43
Telecom Plus	1,793.98	1,800.00	1,784.64	-0.02	0.00%	8.35K	05:07:06
Temple Bar	275.40	275.49	274.00	+1.90	+0.69%	160.48K	05:03:50
Templeton EM	164.21	165.80	162.83	+0.21	+0.13%	107.51K	05:01:53
Tesco	312.60	313.50	311.20	+1.70	+0.55%	2.24M	05:08:50
TI Fluid	140.51	142.40	140.40	-0.89	-0.63%	89.46K	04:30:13
TP ICAP	216.82	219.50	214.79	+0.32	+0.15%	210.94K	04:53:59
TR Property	333.11	333.50	333.00	+2.11	+0.64%	115.77K	05:05:55
Trainline	328.40	331.80	323.40	+4.60	+1.42%	226.00K	05:05:28
Travis Perkins	848.80	851.00	830.00	+2.80	+0.33%	12.74K	05:05:05
Tritax Big Box	165.98	167.00	165.10	+0.78	+0.47%	1.25M	05:09:07
Tui	555.50	563.76	550.00	-3.00	-0.54%	111.41K	05:09:04
Tullow Oil	38.20	39.08	37.30	+0.14	+0.37%	350.18K	05:08:02
UK Commercial Property	72.90	73.50	71.30	0.00	0.00%	0	15/05
Unilever	4,298.2	4,326.0	4,295.0	-17.8	-0.41%	251.86K	05:08:31
Unite	957.50	961.00	957.00	+2.00	+0.21%	34.92K	05:06:11
United Utilities	1,103.00	1,109.00	1,101.50	-5.00	-0.45%	255.19K	05:08:22
Vanquis Banking	65.18	65.22	62.90	+1.38	+2.16%	493.45K	04:58:07
Vesuvius	499.50	501.00	499.00	+1.50	+0.30%	31.97K	05:07:20
Victrex	1,317.9	1,324.0	1,294.0	+15.9	+1.22%	5.31K	04:50:53
Vietnam Enterprise	606.00	607.92	605.00	+2.00	+0.33%	3.16K	04:55:13
Vinacapital Vietnam	488.00	495.00	488.00	-1.00	-0.20%	25.72K	05:02:04
Virgin Money UK	214.20	214.60	213.80	-0.40	-0.19%	75.88K	05:08:38
Vistry Group	1,318.34	1,322.00	1,277.00	+12.34	+0.94%	91.04K	05:08:08
Vodafone Group PLC	77.640	77.820	76.800	+0.460	+0.60%	6.43M	05:08:41
Watches Of Switzerland Group	412.79	412.79	400.40	+6.39	+1.57%	112.89K	05:09:06
Weir Group	2,192.00	2,192.15	2,120.00	+72.00	+3.40%	112.08K	05:05:48
WH Smith	1,194.0	1,194.0	1,184.0	+13.0	+1.10%	15.97K	05:06:06
Whitbread	3,124.0	3,149.0	3,118.0	-21.0	-0.67%	62.64K	05:08:23
Witan	266.75	267.00	263.00	-1.25	-0.47%	125.60K	05:08:04
Wizz Air Holdings PLC	2,054.0	2,060.0	2,016.0	+34.0	+1.68%	39.88K	05:08:04
Workspace	564.00	564.00	551.00	+2.00	+0.36%	0.90K	05:03:49
Worldwide Healthcare	349.1	351.0	348.0	+0.6	+0.17%	124.96K	05:08:48
WPP	848.20	851.00	845.80	+0.20	+0.02%	109.92K	05:08:18

My Sentiments

What is your sentiment on FTSE 350?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FTSE 350 Discussions

Write your thoughts about FTSE 350

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

solly garfield Mar 04, 2020 9:27AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is the FTSE going to recover?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209941057">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209941057" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209941057" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209941057">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,005.5	+1.9	+0.00%
US 500	5,308.6	+5.3	+0.10%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	12.20	+0.21	+1.75%
Dollar Index	104.350	+0.020	+0.02%

Crude Oil WTI	79.56	-0.02	-0.03%
Brent Oil	84.03	+0.05	+0.06%
Natural Gas	2.638	+0.012	+0.46%
Gold	2,448.70	+31.30	+1.29%
Silver	32.222	+0.963	+3.08%
Copper	5.0830	+0.0330	+0.65%
US Soybeans	1,233.00	+5.00	+0.41%

U.S. 10Y	4.422	+0.002	+0.05%
U.S. 30Y	4.566	+0.005	+0.12%
U.S. 5Y	4.441	0.000	0.00%
U.S. 3M	5.450	+0.061	+1.12%
US 10Y T-Note	109.16	-0.03	-0.03%
Euro Bund	130.66	-0.03	-0.02%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 350	4,643.16	+11.59	+0.25%
LRCX	912.07	-30.83	-3.27%
CFS FC ESup-CFS G.	5.821	+0.230	+4.04%
ORINY	20.00	+0.00	+0.00%
Yinhua Money Mark.	1.000	0.000	0%
Japan 20Y	1.768	-0.016	-0.90%
HypoVereinsbank C.	47.580	+0.090	+0.19%
Nordea Bank Abp C.	80.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K