Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.000 | 8.120 | 7.920 | 0.000 | 0.00% | 5.92K | 06:01:35 | ||
Absolent Group AB | 369.00 | 380.00 | 362.00 | +17.00 | +4.83% | 2.17K | 06:09:03 | ||
Acuvi AB | 13.70 | 13.80 | 13.40 | 0.00 | 0.00% | 11.94K | 05:57:51 | ||
Administer Oy | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 10/06 | ||
Axolot Solutions | 0.280 | 0.280 | 0.272 | 0.000 | 0.00% | 89.02K | 05:58:19 | ||
Bactiquant AS | 10.40 | 13.50 | 9.30 | -2.10 | -16.80% | 891.19K | 06:08:25 | ||
Bawat Water Technologies AB | 1.11 | 1.47 | 1.11 | 0.00 | 0.00% | 0 | 10/06 | ||
Betolar Oyj | 1.25 | 1.28 | 1.25 | +0.04 | +3.31% | 3.87K | 04:52:10 | ||
BoMill AB | 0.96 | 0.97 | 0.93 | -0.02 | -2.05% | 5.04K | 05:38:40 | ||
Bygg Partner i Dalarna | 17.8000 | 17.8500 | 17.5000 | -0.0500 | -0.28% | 830.00 | 06:01:44 | ||
Byggmastare Anders J Ahlstrom Hold | 277.00 | 277.00 | 271.00 | +1.00 | +0.36% | 0.19K | 05:03:25 | ||
Careium AB | 30.30 | 30.40 | 29.90 | +0.30 | +1.00% | 10.50K | 05:03:02 | ||
Cell Impact publ AB | 0.281 | 0.301 | 0.273 | -0.020 | -6.64% | 7.27M | 06:09:07 | ||
ChromoGenics | 10.00 | 10.00 | 9.84 | +0.16 | +1.63% | 5.25K | 05:51:20 | ||
Danish Aerospace | 3.1400 | 3.2000 | 3.1400 | 0.0000 | 0.00% | 0.25K | 05:37:50 | ||
Detection Technology OY | 18.35 | 18.55 | 18.10 | -0.05 | -0.27% | 0.76K | 05:27:17 | ||
Dlaboratory Sweden AB | 2.26 | 2.26 | 2.26 | -0.01 | -0.44% | 1.50K | 04:49:01 | ||
Eagle Filters Oyj | 0.050 | 0.050 | 0.049 | +0.001 | +2.05% | 839.00 | 04:45:11 | ||
Ecoclime Group | 2.3600 | 2.4200 | 2.3200 | -0.0600 | -2.48% | 4.33K | 06:00:05 | ||
EcoUp Oyj | 2.24 | 2.24 | 2.24 | -0.16 | -6.67% | 538.00 | 04:44:37 | ||
Ekobot AB | 0.18 | 0.18 | 0.18 | 0.00 | 1.12% | 2.58K | 03:06:07 | ||
Erria | 3.54 | 3.54 | 3.42 | +0.06 | +1.72% | 1.56K | 04:30:40 | ||
ES Energy Save Holding | 32.90 | 33.00 | 32.70 | +0.10 | +0.30% | 896.00 | 06:09:06 | ||
Ferroamp Elektronik | 12.920 | 13.040 | 12.620 | -0.020 | -0.15% | 15.11K | 06:05:32 | ||
Firefly AB | 220.00 | 224.00 | 216.00 | -4.00 | -1.79% | 325.00 | 05:47:15 | ||
FlexQube | 9.62 | 9.64 | 9.60 | -0.24 | -2.43% | 1.86K | 05:28:11 | ||
Fom Technologies AS | 22.40 | 22.50 | 22.40 | -0.60 | -2.61% | 0.37K | 04:00:10 | ||
Fondia | 6.9000 | 6.9000 | 6.6000 | +0.1500 | +2.22% | 1.13K | 03:33:46 | ||
Freemelt Holding AB | 2.76 | 2.80 | 2.70 | -0.04 | -1.43% | 69.24K | 04:49:49 | ||
Gasporox | 10.7000 | 10.8000 | 10.7000 | -0.5000 | -4.46% | 1.19K | 05:39:21 | ||
Guideline Geo AB | 12.650 | 12.650 | 12.300 | +0.050 | +0.40% | 0.38K | 04:47:36 | ||
Hedera Group publ | 5.75 | 5.75 | 5.60 | 0.00 | 0.00% | 0 | 10/06 | ||
Heliospectra publ AB | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.19K | 05:00:00 | ||
Hove AS | 4.98 | 5.04 | 4.96 | -0.12 | -2.35% | 11.62K | 05:58:46 | ||
Hydract AS | 1.73 | 1.93 | 1.73 | -0.12 | -6.23% | 9.19K | 05:13:28 | ||
Idun Industrier AB | 218.00 | 220.00 | 217.00 | 0.00 | 0.00% | 16.06K | 06:06:56 | ||
Inission | 48.90 | 49.80 | 48.80 | -0.10 | -0.20% | 8.02K | 05:58:38 | ||
Jetpak | 93.00 | 93.00 | 92.50 | +0.50 | +0.54% | 22.00 | 04:02:55 | ||
Job Solution Sweden Holding AB | 21.00 | 22.00 | 21.00 | -0.80 | -3.67% | 2.24K | 04:30:06 | ||
JonDeTech Sensors | 2.380 | 2.420 | 2.360 | -0.040 | -1.65% | 31.98K | 05:48:49 | ||
Kempower Oyj | 24.48 | 24.70 | 24.32 | 0.00 | 0.00% | 8.47K | 06:08:13 | ||
LapWall Oyj | 3.32 | 3.38 | 3.30 | +0.01 | +0.30% | 4.62K | 05:20:19 | ||
LED iBond International AS | 0.33 | 0.34 | 0.32 | -0.01 | -3.51% | 3.33K | 06:00:22 | ||
Lyckegard AB | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0.65K | 03:00:01 | ||
Mantex | 0.2225 | 0.2225 | 0.2180 | +0.0045 | +2.06% | 22.69K | 05:53:37 | ||
Merus Power Oyj | 4.45 | 4.53 | 4.45 | -0.08 | -1.77% | 0.09K | 03:17:05 | ||
Nepa | 26.50 | 26.50 | 26.50 | +0.20 | +0.76% | 550.00 | 04:55:03 | ||
NetJobs Group AB | 0.278 | 0.278 | 0.278 | 0.000 | 0.00% | 5.40K | 04:30:34 | ||
Ngenic AB | 3.10 | 3.20 | 2.97 | 0.00 | 0.00% | 4.78K | 06:05:20 | ||
Nilsson Special Vehicles publ AB | 6.70 | 6.75 | 6.70 | 0.00 | 0.00% | 0 | 10/06 | ||
Nordic LEVEL AB | 0.9150 | 0.9250 | 0.9050 | +0.0250 | +2.81% | 7.57K | 05:27:12 | ||
Norditek AB | 10.90 | 10.90 | 10.60 | -0.05 | -0.46% | 2.03K | 04:48:12 | ||
Norrhydro Oy | 1.69 | 1.73 | 1.65 | -0.07 | -3.99% | 408.00 | 05:13:23 | ||
Ogunsen AB | 38.20 | 38.65 | 38.00 | -0.25 | -0.65% | 10.50K | 06:03:10 | ||
Opticept Technologies | 5.34 | 5.50 | 5.14 | +0.21 | +4.09% | 275.28K | 06:07:03 | ||
Oxe Marine AB | 0.59 | 0.59 | 0.59 | +0.01 | +1.72% | 5.12K | 03:09:44 | ||
Partnera Oyj | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 909.00 | 04:53:45 | ||
Piippo OYJ | 1.9500 | 1.9500 | 1.9200 | 0.0000 | 0.00% | 0 | 03/06 | ||
PolyPlank publ AB | 0.0345 | 0.0350 | 0.0330 | +0.0005 | +1.47% | 117.06K | 06:03:50 | ||
Precomp Solutions publ AB | 1.050 | 1.050 | 0.995 | 0.000 | 0.00% | 0 | 07/06 | ||
Qleanair Holding AB | 34.20 | 34.40 | 33.70 | 0.00 | 0.00% | 2.88K | 05:35:34 | ||
Rederi Gotland | 2,260.00 | 2,280.00 | 2,260.00 | 0.00 | 0.00% | 3.00 | 04:15:42 | ||
Rederi Gotland AB | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 18.00 | 04:56:07 | ||
Resqunit AB | 0.62 | 0.62 | 0.62 | +0.13 | +27.59% | 5.65K | 04:14:52 | ||
Rolling Optics Holding AB | 0.84 | 0.84 | 0.79 | -0.01 | -0.60% | 22.46K | 06:00:37 | ||
SaltX Technology | 5.1900 | 5.2300 | 4.8900 | +0.1300 | +2.57% | 407.28K | 06:08:59 | ||
Saxlund Group AB | 0.0770 | 0.0798 | 0.0756 | 0.0000 | 0.00% | 183.46K | 06:04:13 | ||
Scandinavian Enviro Systems AB | 2.3350 | 2.3750 | 2.3100 | -0.0100 | -0.43% | 387.09K | 06:03:58 | ||
Scape Tech | 0.142 | 0.160 | 0.142 | -0.028 | -16.18% | 96.58K | 06:02:16 | ||
SECITS | 0.053 | 0.053 | 0.053 | -0.001 | -2.21% | 281.00 | 04:05:57 | ||
Serstech | 1.450 | 1.500 | 1.440 | -0.060 | -3.97% | 130.66K | 06:06:36 | ||
SIBEK AB | 28.20 | 30.00 | 26.10 | +0.70 | +2.55% | 6.38K | 06:00:54 | ||
Sileon AB | 0.56 | 0.78 | 0.55 | +0.03 | +4.67% | 99.55K | 05:31:34 | ||
Smart Eye | 110.6000 | 114.0000 | 109.8000 | -3.0000 | -2.64% | 58.55K | 06:08:30 | ||
Solwers Oyj | 3.82 | 4.00 | 3.82 | -0.12 | -3.05% | 3.02K | 05:16:59 | ||
TagMaster AB | 20.9000 | 21.3000 | 20.6000 | +0.1000 | +0.48% | 6.97K | 05:46:59 | ||
Tamtron Oyj | 6.14 | 6.24 | 6.14 | -0.06 | -0.97% | 1.21K | 06:04:23 | ||
Tempest Security | 16.7500 | 17.2000 | 16.6500 | +0.2500 | +1.52% | 8.54K | 04:53:24 | ||
Teqnion | 211.0000 | 214.5000 | 210.5000 | -2.5000 | -1.17% | 5.20K | 06:07:13 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.55 | 19.65 | 19.40 | +0.15 | +0.77% | 5.77K | 05:29:20 | ||
Viafin Service | 16.80 | 16.80 | 16.50 | +0.20 | +1.20% | 0.34K | 05:22:21 | ||
Viking Supply Ships | 104.000 | 104.000 | 95.200 | +0.500 | +0.48% | 1.64K | 06:07:15 | ||
VIMAB AB | 9.70 | 9.70 | 9.70 | +0.20 | +2.11% | 0.50K | 06:09:04 | ||
W5 Solutions AB | 56.80 | 57.80 | 56.70 | -1.00 | -1.73% | 11.17K | 06:08:16 | ||
West International | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 0 | 10/06 | ||
WindowMaster International AS | 6.40 | 6.40 | 6.26 | +0.24 | +3.90% | 9.70K | 05:00:29 | ||
Zwipe | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 96.69K | 05:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review