Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 93.00 | 93.00 | 91.80 | 0.00 | 0.00% | 1.04K | 09:29:07 | ||
Arctic Gold Publ AB | 0.2950 | 0.2950 | 0.2420 | +0.0100 | +3.51% | 39.88K | 08:21:07 | ||
Auriant Mining AB | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 05/06 | ||
aXichem publ AB | 1.300 | 1.420 | 1.300 | -0.015 | -1.14% | 16.48K | 09:11:10 | ||
Bioextrax publ | 3.90 | 4.20 | 3.60 | -0.22 | -5.34% | 151.97K | 10/06 | ||
Botnia Exploration | 10.0000 | 10.2000 | 10.0000 | -0.2000 | -1.96% | 3.44K | 09:03:23 | ||
Cinis Fertilizer AB | 36.20 | 36.75 | 35.85 | +0.40 | +1.12% | 6.12K | 09:20:38 | ||
Clemondo Group AB | 0.888 | 0.900 | 0.872 | +0.008 | +0.91% | 93.53K | 08:55:46 | ||
Drillcon AB | 6.200 | 6.200 | 6.100 | -0.020 | -0.32% | 18.20K | 09:01:33 | ||
Filo Mining | 186.4000 | 189.8000 | 185.2000 | -2.0000 | -1.06% | 5.51K | 09:24:22 | ||
Humble Group | 9.315 | 9.400 | 9.135 | +0.180 | +1.97% | 437.33K | 09:16:44 | ||
I-Tech | 44.00 | 45.60 | 44.00 | -2.00 | -4.35% | 4.48K | 09:26:24 | ||
Impact Coatings publ AB | 3.75 | 3.97 | 3.65 | -0.08 | -2.09% | 95.79K | 09:21:25 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 0.93 | 0.98 | 0.92 | 0.00 | 0.00% | 90.75K | 05:58:46 | ||
Lifeclean International AB | 7.38 | 7.40 | 7.12 | +0.18 | +2.50% | 9.15K | 09:10:14 | ||
Nexam Chemical Holding AB | 3.38 | 3.42 | 3.15 | -0.05 | -1.46% | 154.30K | 08:57:28 | ||
Nordic Iron Ore | 5.75 | 5.90 | 5.60 | -0.10 | -1.71% | 9.16K | 09:22:06 | ||
Northgold AB | 3.58 | 3.60 | 3.18 | -0.02 | -0.56% | 653.00 | 06:11:44 | ||
Organoclick AB | 3.42 | 3.62 | 3.23 | +0.01 | +0.29% | 41.84K | 08:00:05 | ||
Photocat AS | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Polygiene | 9.18 | 9.30 | 9.08 | -0.62 | -6.33% | 6.75K | 08:49:01 | ||
Qlosr AB | 0.80 | 0.85 | 0.78 | -0.01 | -1.24% | 35.97K | 08:40:55 | ||
Spinnova Oy | 1.71 | 1.75 | 1.71 | -0.02 | -1.38% | 25.64K | 09:23:34 | ||
Svenska Aerogel | 0.1240 | 0.1350 | 0.1200 | +0.0010 | +0.81% | 983.69K | 09:03:14 | ||
Triboron B | 0.284 | 0.298 | 0.272 | -0.014 | -4.70% | 76.65K | 05:08:54 | ||
XP Chemistries AB | 0.15 | 0.19 | 0.11 | +0.05 | +52.48% | 5.32M | 09:26:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review