Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.80 | 230.40 | 224.40 | -3.90 | -1.70% | 366.46K | 11:29:59 | ||
Aixtron | 21.730 | 23.000 | 21.170 | -0.770 | -3.42% | 902.81K | 11/06 | ||
Allianz | 256.10 | 260.70 | 255.30 | -3.30 | -1.27% | 703.72K | 11/06 | ||
Aurubis AG | 72.100 | 73.400 | 71.450 | -1.450 | -1.97% | 72.78K | 11/06 | ||
BASF | 46.440 | 46.510 | 46.160 | +0.290 | +0.63% | 2.00M | 11:29:59 | ||
Bayer | 27.08 | 27.56 | 26.88 | -0.40 | -1.44% | 2.83M | 11/06 | ||
Baywa Vink AG | 21.800 | 22.250 | 21.650 | -0.400 | -1.80% | 31.77K | 11/06 | ||
Beiersdorf AG | 144.500 | 144.900 | 142.850 | +0.350 | +0.24% | 257.60K | 11:29:41 | ||
Bertrandt AG | 37.100 | 37.100 | 36.600 | +0.400 | +1.09% | 3.47K | 11/06 | ||
Bilfinger SE | 50.800 | 52.000 | 50.600 | -0.800 | -1.55% | 60.71K | 11/06 | ||
BMW ST | 91.120 | 91.360 | 90.440 | -0.180 | -0.20% | 774.17K | 11:29:43 | ||
Brenntag AG | 65.880 | 67.000 | 64.920 | +0.800 | +1.23% | 595.04K | 11/06 | ||
Ceconomy | 3.316 | 3.346 | 3.182 | +0.146 | +4.61% | 1.06M | 11/06 | ||
Commerzbank | 14.840 | 15.400 | 14.745 | -0.505 | -3.29% | 5.71M | 11:29:41 | ||
Continental AG | 60.86 | 61.24 | 60.52 | -0.14 | -0.23% | 600.29K | 11/06 | ||
Delticom AG | 2.960 | 2.960 | 2.700 | +0.100 | +3.50% | 5.76K | 11/06 | ||
Deutsche Bank AG | 14.796 | 15.316 | 14.694 | -0.484 | -3.17% | 7.87M | 11/06 | ||
Deutsche Boerse | 186.450 | 187.300 | 185.100 | +0.350 | +0.19% | 205.96K | 11/06 | ||
Deutsche Euroshop AG | 21.200 | 21.650 | 20.700 | -0.250 | -1.17% | 35.69K | 11/06 | ||
Deutsche Post | 38.680 | 39.360 | 38.390 | -0.530 | -1.35% | 2.49M | 11/06 | ||
Deutsche Telekom AG | 22.610 | 22.750 | 22.410 | 0.000 | 0.00% | 9.20M | 11:29:59 | ||
Deutsche Wohnen | 17.280 | 17.940 | 17.280 | -0.420 | -2.37% | 121.63K | 11:29:56 | ||
Deutz AG | 5.150 | 5.210 | 5.100 | -0.030 | -0.58% | 164.19K | 11/06 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.600 | -0.100 | -0.23% | 1.87K | 10:55:32 | ||
Draegerwerk VZO | 49.900 | 50.100 | 49.750 | -0.500 | -0.99% | 4.89K | 11/06 | ||
E.ON SE | 12.285 | 12.405 | 12.215 | -0.030 | -0.24% | 5.58M | 11:29:31 | ||
Elringklinger AG | 5.660 | 5.860 | 5.610 | -0.090 | -1.57% | 30.80K | 11/06 | ||
Evotec AG | 8.870 | 9.080 | 8.680 | +0.185 | +2.13% | 706.94K | 11:35:14 | ||
Fielmann AG | 43.550 | 44.000 | 43.350 | -0.250 | -0.57% | 20.06K | 11:35:05 | ||
Fraport AG | 51.550 | 52.950 | 51.100 | -1.300 | -2.46% | 149.39K | 11:29:17 | ||
Freenet AG | 25.400 | 25.500 | 25.160 | -0.080 | -0.31% | 292.91K | 11/06 | ||
Fresenius Medical Care | 39.120 | 39.750 | 38.980 | -0.230 | -0.58% | 317.70K | 11/06 | ||
Fresenius SE | 29.430 | 30.320 | 29.400 | -0.730 | -2.42% | 814.11K | 11/06 | ||
Fuchs Petrolub AG VZO Pref | 45.220 | 46.100 | 45.220 | -0.160 | -0.35% | 68.41K | 11/06 | ||
GEA Group AG | 37.800 | 38.500 | 37.780 | -0.060 | -0.16% | 329.67K | 11:29:29 | ||
Gerresheimer AG | 107.200 | 109.300 | 107.200 | -1.800 | -1.65% | 81.02K | 11:35:18 | ||
Hamburger Hafen A-SP | 17.480 | 17.480 | 17.220 | +0.200 | +1.16% | 2.39K | 11/06 | ||
Hannover Rueckversicherung SE | 231.90 | 235.00 | 231.10 | -0.90 | -0.39% | 87.48K | 11:29:28 | ||
Heidelbergcement | 95.140 | 96.220 | 94.780 | -0.540 | -0.56% | 331.73K | 11:29:59 | ||
Heidelberger Druckmaschinen | 1.200 | 1.216 | 1.146 | +0.044 | +3.81% | 1.34M | 11/06 | ||
Henkel VZO | 84.90 | 85.36 | 84.40 | -0.02 | -0.02% | 305.40K | 11:29:59 | ||
Hochtief AG | 97.20 | 98.60 | 97.20 | -1.20 | -1.22% | 37.13K | 11/06 | ||
Infineon | 37.650 | 37.795 | 37.370 | -0.065 | -0.17% | 2.22M | 11:29:58 | ||
Jungheinrich AG | 34.620 | 35.420 | 34.480 | -0.540 | -1.54% | 69.82K | 11:35:06 | ||
K+S AG | 12.880 | 13.050 | 12.880 | -0.210 | -1.60% | 639.90K | 11:29:59 | ||
Kloeckner SE | 5.960 | 6.140 | 5.960 | -0.210 | -3.40% | 183.88K | 11/06 | ||
Krones AG | 124.600 | 125.400 | 124.000 | +0.800 | +0.65% | 13.82K | 11/06 | ||
Lanxess AG | 22.430 | 22.860 | 22.270 | -0.370 | -1.62% | 669.01K | 11:29:59 | ||
Lufthansa | 6.168 | 6.232 | 6.138 | -0.062 | -1.00% | 5.51M | 11/06 | ||
Mercedes Benz Group | 65.410 | 65.860 | 64.960 | -0.110 | -0.17% | 2.62M | 11/06 | ||
Merck | 171.80 | 172.75 | 170.95 | -0.10 | -0.06% | 198.21K | 11:29:56 | ||
MTU Aero | 230.00 | 235.90 | 229.30 | -3.40 | -1.46% | 95.27K | 11:29:58 | ||
Munich Re Group | 459.70 | 468.10 | 457.70 | -0.80 | -0.17% | 245.30K | 11:29:33 | ||
Nordex SE | 12.990 | 13.520 | 12.840 | -0.450 | -3.35% | 937.63K | 11:29:35 | ||
Pfeiffer | 160.80 | 161.60 | 159.80 | +0.20 | +0.12% | 6.48K | 08:54:34 | ||
Porsche | 49.190 | 49.740 | 48.570 | -0.380 | -0.77% | 1.02M | 11/06 | ||
Prosiebensat | 7.0600 | 7.2750 | 6.9600 | -0.1400 | -1.94% | 308.65K | 11/06 | ||
Puma SE | 46.98 | 47.65 | 46.51 | +0.07 | +0.15% | 407.42K | 02/04 | ||
q.beyond | 0.870 | 0.870 | 0.850 | +0.010 | +1.16% | 21.16K | 11/06 | ||
Rational AG | 810.50 | 814.50 | 803.00 | +2.50 | +0.31% | 5.28K | 11/06 | ||
Rheinmetall AG | 517.400 | 533.800 | 510.800 | -14.000 | -2.63% | 415.61K | 11/06 | ||
Rhoen-Klinikum | 12.400 | 12.600 | 12.200 | -0.100 | -0.80% | 1.23K | 11/06 | ||
RWE AG ST | 33.690 | 33.830 | 33.240 | +0.080 | +0.24% | 1.78M | 11:29:50 | ||
Salzgitter AG | 20.420 | 20.860 | 20.300 | -0.220 | -1.07% | 107.62K | 11:29:53 | ||
SAP | 175.400 | 176.820 | 173.840 | -1.420 | -0.80% | 1.42M | 11:29:59 | ||
SGL Carbon SE | 7.220 | 7.340 | 7.180 | -0.080 | -1.10% | 68.08K | 11:29:56 | ||
Siemens AG | 172.46 | 175.44 | 172.18 | -1.98 | -1.14% | 953.04K | 11:29:56 | ||
Sixt SE | 74.700 | 76.300 | 74.400 | -1.050 | -1.39% | 72.10K | 11:35:18 | ||
SMA Solar AG | 43.540 | 45.900 | 43.200 | -2.420 | -5.27% | 207.32K | 11/06 | ||
Suedzucker | 14.090 | 14.090 | 13.950 | 0.000 | 0.00% | 102.27K | 11:28:42 | ||
Symrise AG | 110.750 | 111.000 | 109.975 | +0.675 | +0.61% | 214.59K | 20/03 | ||
Thyssenkrupp AG | 4.189 | 4.281 | 4.151 | -0.078 | -1.83% | 5.10M | 11:29:56 | ||
Tui | 7.034 | 7.284 | 7.010 | -0.066 | -0.93% | 3.32M | 11:29:56 | ||
United Internet AG | 21.580 | 22.580 | 21.380 | -0.960 | -4.26% | 189.91K | 11:29:56 | ||
Volkswagen VZO | 111.20 | 112.35 | 110.55 | -1.15 | -1.02% | 768.85K | 11:27:36 | ||
Vossloh AG | 48.150 | 49.400 | 48.150 | -0.750 | -1.53% | 22.86K | 11/06 | ||
Wacker Chemie | 98.16 | 99.96 | 97.74 | -1.44 | -1.45% | 70.61K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review