Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229.70 | 231.30 | 228.70 | -1.30 | -0.56% | 303.86K | 10/06 | ||
Ahold Delhaize | 28.17 | 28.40 | 27.94 | +0.09 | +0.32% | 1.97M | 10/06 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 10/06 | ||
Airbus Group | 149.46 | 149.46 | 146.60 | -0.54 | -0.36% | 1.10M | 10/06 | ||
Allianz | 259.40 | 261.10 | 258.60 | -2.10 | -0.80% | 635.98K | 10/06 | ||
Anheuser Busch Inbev | 57.26 | 57.70 | 57.08 | -0.54 | -0.93% | 1.26M | 10/06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 10/06 | ||
AXA | 32.33 | 32.71 | 32.04 | -0.85 | -2.56% | 7.44M | 10/06 | ||
BASF | 46.150 | 46.690 | 46.085 | -0.650 | -1.39% | 2.41M | 10/06 | ||
Bayer | 27.48 | 27.97 | 27.43 | -0.62 | -2.19% | 2.70M | 10/06 | ||
BBVA | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | 10/06 | ||
BMW ST | 91.300 | 91.300 | 89.800 | +0.120 | +0.13% | 923.39K | 10/06 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 10/06 | ||
Danone | 59.34 | 59.78 | 59.00 | -0.68 | -1.13% | 1.22M | 10/06 | ||
Deutsche Bank AG | 15.280 | 15.400 | 15.072 | -0.016 | -0.10% | 5.21M | 10/06 | ||
Deutsche Post | 39.210 | 39.450 | 39.070 | -0.290 | -0.73% | 2.55M | 10/06 | ||
Deutsche Telekom AG | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | 10/06 | ||
E.ON SE | 12.315 | 12.315 | 12.130 | -0.015 | -0.12% | 3.72M | 10/06 | ||
Enel | 6.679 | 6.684 | 6.610 | -0.031 | -0.46% | 17.33M | 10/06 | ||
Engie | 14.52 | 14.62 | 14.28 | -0.48 | -3.20% | 13.26M | 10/06 | ||
Eni SpA | 14.108 | 14.110 | 13.876 | +0.116 | +0.83% | 7.52M | 10/06 | ||
EssilorLuxottica | 207.80 | 207.80 | 205.30 | -1.00 | -0.48% | 419.57K | 10/06 | ||
Fresenius SE | 30.160 | 30.230 | 29.980 | -0.140 | -0.46% | 755.88K | 10/06 | ||
Iberdrola | 12.165 | 12.175 | 12.045 | -0.010 | -0.08% | 6.48M | 10/06 | ||
Inditex | 45.710 | 45.900 | 45.130 | +0.040 | +0.09% | 1.04M | 10/06 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 10/06 | ||
Intesa Sanpaolo | 3.5680 | 3.5750 | 3.5260 | -0.0190 | -0.53% | 65.22M | 10/06 | ||
L'Oreal | 452.55 | 456.50 | 447.50 | -2.80 | -0.61% | 277.41K | 10/06 | ||
Louis Vuitton | 746.30 | 753.10 | 738.10 | -16.20 | -2.12% | 349.55K | 10/06 | ||
Mercedes Benz Group | 65.520 | 65.520 | 64.290 | +0.410 | +0.63% | 3.43M | 10/06 | ||
Munich Re Group | 460.50 | 461.90 | 457.00 | -1.50 | -0.32% | 180.72K | 10/06 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 10/06 | ||
Orange | 9.94 | 10.06 | 9.90 | -0.12 | -1.21% | 11.70M | 10/06 | ||
Philips | 24.45 | 24.45 | 24.08 | +0.07 | +0.29% | 1.23M | 10/06 | ||
Safran | 208.30 | 208.30 | 204.50 | -0.30 | -0.14% | 706.66K | 10/06 | ||
Saint Gobain | 77.12 | 77.12 | 74.62 | -0.46 | -0.59% | 1.69M | 10/06 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 10/06 | ||
Santander | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | 10/06 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 10/06 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 10/06 | ||
Siemens AG | 174.44 | 174.52 | 172.06 | 0.00 | 0.00% | 717.41K | 10/06 | ||
Societe Generale | 24.08 | 24.82 | 23.71 | -1.94 | -7.46% | 15.23M | 10/06 | ||
Telefonica | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | 10/06 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 10/06 | ||
Unibail-Rodamco | 78.52 | 78.96 | 77.52 | -0.86 | -1.08% | 491.72K | 10/06 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 10/06 | ||
Vivendi | 9.84 | 9.84 | 9.70 | -0.10 | -0.99% | 2.00M | 10/06 | ||
Volkswagen VZO | 112.35 | 112.35 | 110.55 | -0.25 | -0.22% | 712.40K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review