Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.97 | 3.06 | 3.13 | 2.93 | -2.94% | 83.65M | 2.97-2.94% | 30/05 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.613 | 0.64 | 0.651 | 0.598 | -4.22% | 58.92M | 0.613-4.22% | 30/05 | |
ACAP A Capital Holding | 1.622 | 1.559 | 1.66 | 1.568 | +4.04% | 55.3M | 1.622+4.04% | 30/05 | |
AIH Arabia Investments Holding SAE | 0.55 | 0.563 | 0.567 | 0.535 | -2.31% | 45.77M | 0.55-2.31% | 30/05 | |
CCAP Qalaa Holdings SAE | 2.00 | 2.03 | 2.05 | 1.97 | -1.48% | 40.79M | 2.00-1.48% | 30/05 |
Name | Price |
---|---|
ETRS Egyptian Transport & Commercial Services | 3.54+0.34+10.63% |
EAST Eastern Tobacco | 27.60+1.90+7.39% |
BINV B Investments | 23.80+1.29+5.73% |
AFDI El Ahli Inv&Develop | 24.00+1.20+5.26% |
RMDA Tenth of Ramadan | 2.35+0.11+4.91% |
Name | Price |
---|---|
MFPC Misr Fertilizers | 44.00-4.00-8.33% |
ECAP Al Ezz | 20.44-1.22-5.63% |
TMGH T M G Holding | 54.08-2.68-4.72% |
FWRY Fawry Banking and Payment | 5.77-0.28-4.63% |
ETEL Telecom Egypt | 30.84-1.46-4.52% |