- ByInvesting.com
- • •
- 15
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 130.12 | +0.30% | 18.89K | 130.12+0.30% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 121.79 | 120.89 | 123.10 | 117.01 | +0.75% | 295.28M | 121.79+0.75% | 15:59:59 | |
GME GameStop Corp | 24.83 | 28.22 | 29.34 | 23.06 | -12.01% | 127.61M | 24.83-12.01% | 16:00:29 | |
AAPL Apple Inc | 193.12 | 196.89 | 197.28 | 192.15 | -1.91% | 86.2M | 193.12-1.91% | 15:59:59 | |
F Ford Motor Company | 12.38 | 12.15 | 12.52 | 12.10 | +1.85% | 68.31M | 12.38+1.85% | 16:00:29 | |
AMD Advanced Micro Devices Inc | 160.34 | 167.87 | 165.54 | 159.61 | -4.49% | 66.6M | 160.34-4.49% | 15:59:59 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.03+0.01+50.00% |
FOSL Fossil | 1.40+0.1800+14.75% |
DXC DXC Technology | 18.45+1.90+11.48% |
KKR KKR & Co | 108.95+10.96+11.18% |
LUV Southwest Airlines | 29.70+1.95+7.03% |
Name | Price |
---|---|
SIVBQ SVB | 0.041-0.0090-18.00% |
BIG Big Lots | 2.30-0.360-13.53% |
GME GameStop Corp | 24.83-3.39-12.01% |
NVAX Novavax | 16.005-2.165-11.92% |
HOUS Anywhere RE | 3.49-0.34-8.77% |