Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 151.20 | 151.40 | 149.50 | +0.80% | 205.29M | 151.20+0.80% | 02:00:29 | |
TLIT Telecom Italia | 0.2306 | 0.2367 | 0.2346 | 0.2304 | -2.58% | 172.54M | 0.2306-2.58% | 11:35:06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 3,010.00 | 3,050.00 | 2,980.00 | -1.31% | 66.98M | 3,010.00-1.31% | 05:14:57 | |
VOD Vodafone Group PLC | 70.88 | 71.52 | 71.94 | 70.42 | -0.90% | 65.9M | 70.88-0.90% | 11:35:59 | |
0728 China Telecom | 4.39 | 4.32 | 4.47 | 4.32 | +1.62% | 56.3M | 4.39+1.62% | 07/06 |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 9,724.00+228.0+2.40% |
0728 China Telecom | 4.39+0.07+1.62% |
0762 China Unicom Hong Kong | 6.25+0.07+1.13% |
9433 KDDI Corp. | 4,299.00+36.0+0.84% |
9432 Nippon Telegraph & Telephone Corp | 151.20+1.2+0.80% |
Name | Price |
---|---|
LUMN Lumen Technologies | 1.22-0.050-3.94% |
TLITn Telecom Italia RSP | 0.2495-0.0075-2.92% |
TLIT Telecom Italia | 0.2306-0.0061-2.58% |
BT BT Group | 129.65-2.40-1.82% |
RCIb Rogers Communications | 52.54-0.82-1.54% |