Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 167.92 | 170.64 | 167.52 | -2.54 | -1.49% | 882.06K | 11:31:18 | ||
ACADIA | 14.73 | 14.86 | 14.66 | -0.16 | -1.04% | 236.15K | 11:31:02 | ||
Agios Pharm | 47.39 | 47.64 | 46.58 | +0.17 | +0.36% | 135.49K | 11:24:43 | ||
Alkermes Plc | 24.02 | 24.05 | 23.83 | -0.18 | -0.72% | 236.51K | 11:31:04 | ||
Alnylam | 157.24 | 157.48 | 153.24 | +3.77 | +2.45% | 171.85K | 11:31:26 | ||
Amgen | 300.14 | 302.58 | 300.03 | -4.58 | -1.50% | 463.48K | 11:31:21 | ||
Amneal Pharma A | 6.940 | 7.150 | 6.660 | +0.090 | +1.31% | 930.72K | 11:31:29 | ||
Bio-Techne | 76.27 | 77.00 | 75.90 | -0.83 | -1.08% | 139.40K | 11:31:27 | ||
Biogen | 226.87 | 227.85 | 225.31 | +0.89 | +0.39% | 233.19K | 11:31:21 | ||
Biomarin Pharma | 82.95 | 83.54 | 82.19 | +0.01 | +0.01% | 501.34K | 11:31:20 | ||
Bluebird | 0.9251 | 0.9300 | 0.8912 | -0.0076 | -0.81% | 1.96M | 11:31:04 | ||
Bristol-Myers Squibb | 42.23 | 42.53 | 41.88 | -0.35 | -0.81% | 2.77M | 11:31:30 | ||
Catalent Inc | 56.08 | 56.22 | 55.83 | -0.11 | -0.20% | 472.33K | 11:31:09 | ||
Charles River Laboratories | 210.72 | 214.39 | 209.50 | -3.79 | -1.77% | 136.10K | 11:29:57 | ||
Eli Lilly | 859.61 | 882.14 | 852.27 | -5.40 | -0.62% | 1.89M | 11:31:21 | ||
Gilead | 64.42 | 64.68 | 64.25 | -0.83 | -1.27% | 928.68K | 11:31:35 | ||
Illumina | 110.72 | 111.50 | 108.67 | +0.90 | +0.82% | 666.14K | 11:31:30 | ||
Incyte | 58.35 | 59.65 | 57.97 | -1.06 | -1.78% | 2.70M | 11:31:24 | ||
Ionis Pharma | 39.62 | 39.75 | 39.26 | -0.17 | -0.43% | 87.06K | 11:30:01 | ||
IQVIA Holdings | 214.12 | 215.10 | 212.52 | -1.71 | -0.79% | 338.14K | 11:31:37 | ||
J&J | 145.99 | 147.08 | 145.44 | -1.15 | -0.78% | 1.18M | 11:31:28 | ||
Jazz Pharma | 108.84 | 109.07 | 107.15 | -0.15 | -0.14% | 167.49K | 11:27:59 | ||
Ligand | 78.40 | 79.03 | 77.51 | -1.13 | -1.42% | 17.03K | 11:30:27 | ||
Merck&Co | 130.90 | 131.29 | 129.74 | -0.59 | -0.45% | 4.58M | 11:31:26 | ||
Myriad Genetics | 22.16 | 22.45 | 21.76 | -0.03 | -0.14% | 77.93K | 11:30:47 | ||
Neurocrine | 131.97 | 134.28 | 131.86 | -2.73 | -2.03% | 67.58K | 11:30:59 | ||
Novavax | 16.328 | 16.760 | 15.590 | +0.324 | +2.02% | 6.99M | 11:31:33 | ||
Opko Health | 1.255 | 1.280 | 1.250 | -0.045 | -3.46% | 2.37M | 11:31:03 | ||
Pacira | 27.88 | 28.57 | 27.63 | -0.95 | -3.30% | 161.30K | 11:31:20 | ||
Perrigo | 27.45 | 27.52 | 27.03 | +0.19 | +0.70% | 230.65K | 11:31:17 | ||
Pfizer | 28.08 | 28.33 | 27.89 | +0.02 | +0.05% | 10.57M | 11:31:37 | ||
Precigen | 1.650 | 1.720 | 1.650 | -0.050 | -2.94% | 186.35K | 11:31:25 | ||
Prestige Consumer Health | 66.09 | 66.09 | 64.44 | +0.40 | +0.61% | 50.33K | 11:28:54 | ||
Regeneron Pharma | 1,001.59 | 1,006.89 | 997.84 | -0.14 | -0.01% | 53.33K | 11:30:27 | ||
Ultragenyx | 40.60 | 41.47 | 40.60 | -1.37 | -3.26% | 56.28K | 11:31:35 | ||
United Therapeutics | 276.46 | 276.88 | 273.15 | +1.21 | +0.44% | 132.64K | 11:31:08 | ||
Vertex | 480.12 | 482.23 | 478.38 | -3.16 | -0.65% | 229.89K | 11:31:32 | ||
Viatris | 10.48 | 10.49 | 10.37 | -0.03 | -0.29% | 1.29M | 11:31:36 | ||
Zoetis Inc | 178.41 | 179.00 | 177.50 | -0.42 | -0.23% | 452.28K | 11:30:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review