Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 32.85 | -1.14% | 12.58K | 32.85-1.14% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 51.89 | 52.31 | 52.48 | 51.81 | -0.80% | 4.89M | 51.89-0.80% | 16:00:29 | |
WMT Walmart Inc | 64.92 | 65.04 | 65.21 | 64.65 | -0.18% | 11.48M | 64.92-0.18% | 16:00:29 | |
TGT Target Corporation | 147.74 | 147.10 | 148.12 | 145.50 | +0.44% | 3.04M | 147.74+0.44% | 16:00:29 | |
HLT Hilton Worldwide Holdings Inc | 196.48 | 200.00 | 198.30 | 195.47 | -1.76% | 1.8M | 196.48-1.76% | 16:00:00 | |
SIRI Sirius XM Holding Inc | 2.74 | 2.76 | 2.76 | 2.71 | -0.72% | 16.86M | 2.74-0.72% | 16:00:59 | |
CMCSA Comcast Corp | 37.94 | 38.54 | 38.43 | 37.85 | -1.56% | 23.96M | 37.94-1.56% | 16:00:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 806.52 | 813.17 | 813.44 | 806.29 | -0.82% | 1.89M | 806.52-0.82% | 16:00:59 | |
GRPN Groupon Inc | 15.00 | 15.72 | 15.47 | 14.99 | -4.58% | 1.09M | 15.00-4.58% | 16:00:59 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.84-1.28-7.06% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 182.02-0.13-0.07% |
BLMN Bloomin Brands | 20.94-0.08-0.38% |
Name | Price |
---|---|
UNFI United Natural Foods | 11.53-0.26-2.21% |
KR Kroger | 51.89-0.42-0.80% |
LAD Lithia Motors | 246.44-10.64-4.14% |
COST Costco | 806.52-6.65-0.82% |
SFM Sprouts Farmers | 79.16+0.22+0.28% |