Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 120.70 | 123.00 | 120.00 | -0.40 | -0.33% | 8.84K | 28/05 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.06K | 28/05 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 13.10K | 28/05 | ||
Bangladesh Submarine Cable | 100.80 | 105.40 | 100.80 | -3.10 | -2.98% | 55.58K | 29/05 | ||
Bata Shoe Bangladesh | 954.10 | 975.00 | 937.10 | -9.60 | -1.00% | 0.05K | 28/05 | ||
Beximco Pharmaceuticals | 112.70 | 114.70 | 109.50 | +1.40 | +1.26% | 145.32K | 28/05 | ||
Brac Bank | 34.00 | 35.40 | 33.90 | -0.50 | -1.45% | 406.05K | 28/05 | ||
British American Tobacco Bangladesh | 328.70 | 337.50 | 324.50 | +7.00 | +2.18% | 221.64K | 28/05 | ||
BSRM Steels | 55.00 | 56.50 | 55.00 | -0.60 | -1.08% | 16.11K | 28/05 | ||
City Bank | 17.80 | 18.00 | 17.60 | 0.00 | 0.00% | 616.24K | 28/05 | ||
Delta Life Insurance | 81.70 | 85.70 | 81.60 | -2.40 | -2.85% | 75.90K | 28/05 | ||
Grameenphone | 225.50 | 236.00 | 224.70 | -3.80 | -1.66% | 108.42K | 28/05 | ||
Heidelberg Cement Bangladesh | 194.70 | 200.00 | 192.10 | +2.60 | +1.35% | 18.80K | 28/05 | ||
Idlc Finance | 30.20 | 31.70 | 30.10 | -0.80 | -2.58% | 46.19K | 28/05 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.17K | 28/05 | ||
Jamuna Oil | 170.40 | 173.00 | 169.00 | +2.10 | +1.25% | 19.71K | 28/05 | ||
LafargeHolcim | 58.80 | 59.90 | 58.50 | -0.20 | -0.34% | 203.54K | 28/05 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 113.83K | 28/05 | ||
MJL Bangladesh | 77.00 | 79.00 | 76.50 | +0.20 | +0.26% | 32.39K | 28/05 | ||
National Bank | 6.40 | 6.70 | 6.40 | -0.10 | -1.54% | 184.14K | 28/05 | ||
Olympic Industries | 132.00 | 133.40 | 129.60 | +2.40 | +1.85% | 58.06K | 28/05 | ||
Orion Pharma | 72.10 | 75.10 | 71.90 | -2.00 | -2.70% | 1.68M | 28/05 | ||
Rak Ceramics Bangladesh | 26.20 | 27.00 | 26.10 | +0.10 | +0.38% | 33.18K | 28/05 | ||
Renata | 636.50 | 649.30 | 635.00 | +1.60 | +0.25% | 7.10K | 28/05 | ||
Singer Bangladesh | 121.10 | 127.00 | 119.00 | -1.50 | -1.22% | 91.95K | 28/05 | ||
Square Pharma | 207.20 | 208.40 | 205.80 | +1.00 | +0.48% | 217.93K | 28/05 | ||
Summit Power | 21.20 | 21.70 | 21.00 | -0.00 | 0.00% | 157.58K | 28/05 | ||
Titas Gas Transmission and Distribution | 21.50 | 22.70 | 21.40 | -0.10 | -0.46% | 66.26K | 28/05 | ||
Unique Hotel and Resorts | 52.10 | 55.10 | 52.00 | -1.50 | -2.80% | 249.80K | 28/05 | ||
United Commercial Bank | 9.50 | 9.80 | 9.50 | -0.20 | -2.06% | 419.26K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review