Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.825 | 0.825 | 0.825 | -0.005 | -0.60% | 1.92K | 04:45:08 | ||
11 AG | 17.500 | 17.500 | 17.200 | +0.180 | +1.04% | 16.24K | 11:35:13 | ||
4Sc AG | 7.560 | 7.560 | 7.560 | +0.040 | +0.53% | 0.00K | 05:23:31 | ||
Adesso | 98.50 | 98.50 | 95.60 | +2.40 | +2.50% | 3.42K | 11:35:12 | ||
ADTRAN | 5.15 | 5.17 | 4.90 | +0.13 | +2.67% | 9.86K | 11:35:01 | ||
Aixtron | 21.560 | 21.830 | 21.190 | +0.070 | +0.33% | 427.80K | 11:29:48 | ||
All For One Steeb AG | 61.000 | 61.600 | 59.400 | 0.000 | 0.00% | 2.18K | 11:08:00 | ||
Atoss AG | 230.500 | 232.000 | 229.000 | -1.500 | -0.65% | 3.53K | 11:35:16 | ||
Basler AG | 12.000 | 12.060 | 11.800 | +0.240 | +2.04% | 4.14K | 11:36:27 | ||
BB Biotech | 40.550 | 40.650 | 40.100 | +0.400 | +1.00% | 10.03K | 11:35:38 | ||
Bechtle AG | 45.760 | 46.220 | 45.380 | +0.040 | +0.09% | 120.54K | 11:35:23 | ||
Cancom SE | 30.580 | 30.800 | 30.240 | -0.080 | -0.26% | 31.17K | 11:35:20 | ||
Carl Zeiss AG | 89.450 | 89.750 | 86.700 | +1.900 | +2.17% | 116.57K | 11:35:44 | ||
Cenit AG | 12.400 | 12.500 | 12.400 | -0.100 | -0.80% | 5.92K | 11:36:27 | ||
Cherry AG | 2.20 | 2.34 | 2.15 | -0.15 | -6.38% | 43.51K | 11:36:11 | ||
CompuGroup AG | 27.380 | 27.600 | 27.300 | 0.000 | 0.00% | 24.70K | 11:35:29 | ||
Data Modul AG | 33.800 | 33.800 | 32.800 | +1.000 | +3.05% | 0.24K | 11:36:09 | ||
Dr. Hoenle AG | 19.900 | 20.000 | 19.550 | +0.050 | +0.25% | 4.14K | 04:21:52 | ||
Draegerwerk ST | 47.200 | 47.200 | 46.100 | 0.000 | 0.00% | 0.12K | 11:37:42 | ||
Draegerwerk VZO | 49.500 | 49.500 | 49.100 | +0.350 | +0.71% | 1.60K | 11:35:02 | ||
Eckert&Ziegler AG | 45.060 | 45.200 | 43.540 | +0.960 | +2.18% | 34.71K | 11:35:00 | ||
Ecotel AG | 15.20 | 15.25 | 15.20 | -0.10 | -0.65% | 0.25K | 11:12:34 | ||
Elmos AG | 83.800 | 84.300 | 82.400 | +0.800 | +0.96% | 9.32K | 11:35:07 | ||
Evotec AG | 8.400 | 8.550 | 8.275 | -0.095 | -1.12% | 1.48M | 11:35:04 | ||
Fabasoft AG | 21.700 | 22.000 | 20.800 | +1.000 | +4.83% | 10.12K | 11:35:35 | ||
First Sensor AG | 59.800 | 60.000 | 59.200 | +0.200 | +0.34% | 0.38K | 11:36:07 | ||
Fortec | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0.69K | 04:52:19 | ||
Freenet AG | 23.700 | 23.700 | 23.320 | +0.300 | +1.28% | 206.84K | 11:27:53 | ||
GFT Technologies AG | 26.950 | 27.000 | 26.500 | -0.050 | -0.19% | 28.14K | 11:35:06 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | +0.150 | +2.68% | 0.07K | 11:01:11 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 28/05 | ||
Hensoldt | 36.80 | 37.18 | 36.12 | +0.28 | +0.77% | 79.25K | 11:37:48 | ||
Init Innovation | 41.700 | 41.800 | 41.100 | +0.400 | +0.97% | 2.44K | 11:36:20 | ||
Intershop | 1.990 | 1.990 | 1.990 | -0.030 | -1.49% | 0.33K | 09:43:46 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 25.05 | 25.45 | 24.65 | +0.35 | +1.42% | 78.70K | 11:35:09 | ||
IVU Traffic | 14.700 | 14.750 | 14.450 | -0.100 | -0.68% | 6.73K | 11:36:08 | ||
Jenoptik | 27.180 | 27.180 | 26.600 | +0.120 | +0.44% | 52.22K | 11:35:18 | ||
Kontron | 21.78 | 21.80 | 21.00 | +0.56 | +2.64% | 80.87K | 11:35:05 | ||
KPS | 1.09 | 1.10 | 1.09 | +0.02 | +1.40% | 7.50K | 11:36:26 | ||
LPKF | 8.200 | 8.250 | 7.800 | +0.160 | +1.99% | 26.99K | 11:36:15 | ||
Manz AG | 7.580 | 7.600 | 7.580 | -0.020 | -0.26% | 1.33K | 07:39:42 | ||
Medigene | 1.215 | 1.215 | 1.195 | 0.000 | 0.00% | 7.83K | 10:05:16 | ||
Morphosys AG | 68.050 | 68.200 | 67.800 | -0.100 | -0.15% | 55.97K | 11:29:58 | ||
Nagarro SE | 80.65 | 81.60 | 79.70 | -0.35 | -0.43% | 9.71K | 11:35:05 | ||
Nemetschek AG | 85.200 | 87.600 | 84.700 | -2.450 | -2.80% | 115.00K | 11:35:20 | ||
New Work | 59.50 | 61.00 | 56.60 | +3.40 | +6.06% | 0.85K | 11:36:01 | ||
Nexus | 57.800 | 57.900 | 57.300 | +0.300 | +0.52% | 0.55K | 11:36:03 | ||
NFON | 5.40 | 5.55 | 5.40 | -0.25 | -4.42% | 0.59K | 11:36:04 | ||
Nordex SE | 14.630 | 14.630 | 14.170 | +0.370 | +2.59% | 261.49K | 11:29:46 | ||
OHB SE | 43.600 | 43.600 | 43.300 | +0.300 | +0.69% | 1.65K | 11:36:12 | ||
PNE Wind AG | 14.880 | 15.100 | 14.600 | +0.240 | +1.64% | 103.91K | 11:35:19 | ||
PSI AG | 22.000 | 22.100 | 21.600 | 0.000 | 0.00% | 3.35K | 11:36:28 | ||
PVA Tepla AG | 18.730 | 18.870 | 18.620 | +0.010 | +0.05% | 24.95K | 11:35:10 | ||
q.beyond | 0.888 | 0.888 | 0.872 | -0.002 | -0.22% | 8.91K | 11:35:59 | ||
Sartorius AG | 193.60 | 194.80 | 191.00 | -1.20 | -0.62% | 1.63K | 11:35:20 | ||
Secunet AG | 140.800 | 142.200 | 140.000 | -0.800 | -0.56% | 1.02K | 11:36:13 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0.23K | 11:36:17 | ||
SFC Energy AG | 23.500 | 23.750 | 22.300 | +0.250 | +1.08% | 28.78K | 11:35:24 | ||
Shelly AD | 38.40 | 38.50 | 37.80 | +0.40 | +1.05% | 1.45K | 13:50:00 | ||
Siltronic AG | 75.100 | 76.250 | 74.250 | +0.100 | +0.13% | 34.89K | 11:35:22 | ||
Singulus Tech | 1.675 | 1.750 | 1.625 | +0.010 | +0.60% | 4.58K | 09:07:08 | ||
SMA Solar AG | 50.400 | 51.100 | 49.720 | +0.400 | +0.80% | 75.30K | 11:38:57 | ||
SNP Schneider | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0.01K | 03:02:17 | ||
Softing AG | 4.800 | 4.820 | 4.800 | -0.100 | -2.04% | 1.32K | 11:36:22 | ||
Stemmer Imaging | 31.500 | 31.600 | 31.200 | +0.300 | +0.96% | 1.52K | 11:36:07 | ||
STRATEC Biomedical | 46.650 | 46.650 | 45.650 | +0.950 | +2.08% | 6.80K | 11:35:29 | ||
Suess Microtec | 55.000 | 55.500 | 54.300 | +0.200 | +0.36% | 45.47K | 11:23:13 | ||
Syzygy AG | 3.300 | 3.300 | 3.300 | +0.040 | +1.23% | 1.35K | 04:24:01 | ||
TeamViewer | 11.67 | 11.75 | 11.64 | -0.12 | -0.98% | 415.93K | 11:36:23 | ||
Technotrans AG | 20.700 | 21.000 | 20.600 | -0.200 | -0.96% | 0.72K | 10:57:40 | ||
TELES Informationstechnologien AG | 0.9700 | 0.9700 | 0.9700 | 0.0000 | 0.00% | 0 | 29/05 | ||
thyssenkrupp nucera | 11.57 | 11.69 | 11.42 | +0.12 | +1.05% | 133.89K | 11:36:49 | ||
United Internet AG | 22.000 | 22.660 | 21.780 | +0.340 | +1.57% | 291.25K | 11:29:57 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 7.72K | 11:36:19 | ||
Varta | 11.200 | 11.390 | 10.940 | +0.250 | +2.28% | 78.71K | 11:36:05 | ||
Verbio Vereinigte | 22.860 | 22.860 | 21.280 | +1.400 | +6.52% | 104.94K | 11:35:20 | ||
Viscom AG | 4.700 | 4.700 | 4.620 | +0.070 | +1.51% | 1.02K | 05:47:50 | ||
Voltabox | 1.20 | 1.20 | 1.20 | -0.04 | -3.23% | 1.08K | 04:27:15 | ||
Yoc AG | 20.000 | 20.000 | 19.600 | 0.000 | 0.00% | 3.03K | 11:27:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review