Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.200 | 8.200 | 7.520 | +0.640 | +8.47% | 3.05K | 31/05 | ||
Bayer | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.10M | 31/05 | ||
BB Biotech | 40.750 | 40.800 | 40.250 | +0.200 | +0.49% | 11.97K | 31/05 | ||
Biofrontera AG | 3.100 | 3.400 | 3.100 | -0.260 | -7.74% | 0.41K | 31/05 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | +0.300 | +1.10% | 10.00 | 31/05 | ||
Carl Zeiss AG | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
Dermapharm | 36.70 | 36.70 | 35.85 | +0.20 | +0.55% | 49.30K | 31/05 | ||
Draegerwerk ST | 46.700 | 47.000 | 46.600 | -0.500 | -1.06% | 1.40K | 31/05 | ||
Draegerwerk VZO | 50.300 | 50.300 | 49.200 | +0.800 | +1.62% | 8.60K | 31/05 | ||
Eckert&Ziegler AG | 45.660 | 45.980 | 44.800 | +0.600 | +1.33% | 54.17K | 31/05 | ||
Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 31/05 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.850 | +0.020 | +0.69% | 4.47K | 31/05 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Medigene | 1.210 | 1.235 | 1.195 | -0.005 | -0.41% | 29.46K | 31/05 | ||
Medios AG | 14.3200 | 14.5200 | 14.1200 | -0.2000 | -1.38% | 507.26K | 31/05 | ||
Merck | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | 31/05 | ||
Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
Pharmasgp | 22.40 | 23.20 | 22.40 | -0.20 | -0.88% | 0.73K | 31/05 | ||
Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 31/05 | ||
Rhoen-Klinikum | 12.700 | 12.700 | 12.500 | +0.100 | +0.79% | 1.65K | 31/05 | ||
Sartorius AG | 194.40 | 195.20 | 191.00 | +0.80 | +0.41% | 2.94K | 31/05 | ||
Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
SCHOTT Pharma | 29.30 | 29.62 | 27.90 | +0.80 | +2.81% | 165.11K | 31/05 | ||
Siemens Healthineers | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | 31/05 | ||
STRATEC Biomedical | 47.650 | 47.650 | 46.300 | +1.000 | +2.14% | 23.18K | 31/05 | ||
Synlab AG | 11.08 | 11.16 | 11.00 | +0.48 | +4.53% | 79.91K | 31/05 | ||
Vita 34 AG | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review