Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.58 | 4.76 | 4.50 | -0.05 | -1.10% | 16.83K | 11/06 | ||
Aixtron | 21.730 | 23.000 | 21.170 | -0.770 | -3.42% | 902.81K | 11/06 | ||
Cherry AG | 2.58 | 2.68 | 2.50 | -0.16 | -5.85% | 31.33K | 11/06 | ||
Data Modul AG | 32.800 | 32.800 | 32.400 | -0.200 | -0.61% | 1.63K | 11/06 | ||
Elmos AG | 86.600 | 88.500 | 86.300 | -1.000 | -1.14% | 8.52K | 11/06 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0.25K | 11/06 | ||
Fortec | 21.00 | 21.00 | 20.60 | 0.00 | 0.00% | 0 | 07/06 | ||
Infineon | 37.650 | 37.795 | 37.370 | -0.065 | -0.17% | 2.22M | 11:29:58 | ||
Init Innovation | 37.900 | 38.300 | 37.700 | -0.300 | -0.79% | 3.21K | 11/06 | ||
Intica Systems AG | 3.700 | 3.700 | 3.700 | -0.160 | -4.15% | 1.30K | 11:29:58 | ||
Kontron | 21.54 | 22.18 | 21.50 | -0.38 | -1.73% | 67.84K | 11/06 | ||
Manz AG | 7.320 | 7.400 | 7.300 | -0.020 | -0.27% | 3.75K | 11/06 | ||
OHB SE | 44.000 | 44.000 | 44.000 | +0.200 | +0.46% | 0.02K | 11/06 | ||
Shelly AD | 38.00 | 38.00 | 37.30 | +0.60 | +1.60% | 0.12K | 12:07:08 | ||
Siltronic AG | 76.000 | 76.350 | 75.050 | +0.200 | +0.26% | 39.43K | 11:35:12 | ||
Suess Microtec | 61.000 | 64.200 | 61.000 | -1.500 | -2.40% | 98.77K | 11/06 | ||
TELES Informationstechnologien AG | 0.9900 | 0.9900 | 0.9900 | -0.0700 | -6.60% | 0.01K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review