Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 88.400 | 88.600 | 87.800 | 0.000 | 0.00% | 517.37K | 31/05 | ||
BMW ST | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | 31/05 | ||
Continental AG | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | 31/05 | ||
Dr Ing hc F Porsche Prf | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M | 29/04 | ||
EDAG Engineering Group | 11.90 | 11.95 | 11.65 | 0.00 | 0.00% | 1.89K | 31/05 | ||
Elringklinger AG | 5.950 | 5.950 | 5.780 | +0.130 | +2.23% | 43.17K | 31/05 | ||
Grammer AG | 10.200 | 10.200 | 10.200 | +0.100 | +0.99% | 0.43K | 31/05 | ||
Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
hGears AG | 2.64 | 2.64 | 2.64 | +0.03 | +1.15% | 1.02K | 31/05 | ||
Jost Werke | 46.2000 | 46.6000 | 45.6500 | +0.0500 | +0.11% | 23.74K | 31/05 | ||
Knaus Tabbert | 45.95 | 46.00 | 44.70 | +1.00 | +2.22% | 25.75K | 31/05 | ||
Mercedes Benz Group | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | 31/05 | ||
Novem | 5.82 | 6.02 | 5.82 | -0.06 | -1.02% | 1.00K | 31/05 | ||
Paragon AG | 3.400 | 3.500 | 3.300 | 0.000 | 0.00% | 0 | 29/05 | ||
PWO AG | 31.40 | 31.40 | 31.20 | +0.20 | +0.64% | 0.30K | 31/05 | ||
SAF Holland | 17.620 | 17.660 | 17.000 | +0.500 | +2.92% | 216.44K | 31/05 | ||
Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
Vitesco Technologies | 64.10 | 67.15 | 64.10 | -2.60 | -3.90% | 346.05K | 31/05 | ||
Volkswagen ST | 131.10 | 132.95 | 130.25 | -0.75 | -0.57% | 89.67K | 27/05 | ||
Volkswagen VZO | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review