Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 77.83 | 79.08 | 77.67 | -1.47 | -1.85% | 7.36M | 13:35:26 | ||
ANTA Sports Products | 84.95 | 86.45 | 84.10 | -2.30 | -2.64% | 5.91M | 04:08:12 | ||
Autohome ADR | 27.13 | 27.37 | 27.08 | -0.14 | -0.50% | 138.56K | 13:29:05 | ||
Baidu | 93.86 | 95.13 | 93.32 | -1.62 | -1.70% | 1.93M | 13:35:20 | ||
Bank of China H | 3.720 | 3.780 | 3.700 | -0.070 | -1.85% | 401.53M | 04:08:12 | ||
Bank of Communications | 5.890 | 5.990 | 5.830 | -0.100 | -1.67% | 38.95M | 04:08:12 | ||
BeiGene ADS | 155.18 | 156.93 | 151.79 | -0.89 | -0.57% | 41.67K | 13:06:09 | ||
Bilibili | 13.91 | 14.19 | 13.78 | -0.29 | -2.04% | 2.92M | 13:35:19 | ||
BYD Co Ltd-H | 228.40 | 230.20 | 218.40 | +3.80 | +1.69% | 9.66M | 04:08:12 | ||
China Construction Bank | 5.540 | 5.650 | 5.500 | -0.120 | -2.12% | 488.81M | 04:08:12 | ||
China Life Insurance | 11.08 | 11.16 | 10.86 | -0.22 | -1.95% | 36.25M | 04:08:12 | ||
China Mengniu Dairy | 13.96 | 14.14 | 13.70 | -0.34 | -2.38% | 37.22M | 04:08:12 | ||
China Merchants Bank H | 34.70 | 35.25 | 34.30 | -0.75 | -2.12% | 19.28M | 04:08:12 | ||
China Mobile | 73.90 | 75.00 | 73.50 | -1.05 | -1.40% | 24.06M | 04:08:12 | ||
China Overseas | 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 21.40M | 04:08:12 | ||
China Petrol & Chemical H | 4.82 | 4.90 | 4.75 | -0.07 | -1.43% | 112.50M | 04:08:12 | ||
China Resources Beer Holdings | 30.00 | 30.70 | 29.05 | -1.30 | -4.15% | 19.82M | 04:08:12 | ||
China Resources Land | 28.85 | 29.10 | 28.05 | -0.25 | -0.86% | 25.68M | 04:08:12 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.18 | -0.01 | -0.16% | 44.61M | 04:08:12 | ||
CNOOC | 21.30 | 21.60 | 20.85 | +0.05 | +0.24% | 120.27M | 04:08:12 | ||
CSPC Pharma | 6.90 | 6.94 | 6.78 | -0.12 | -1.71% | 57.18M | 04:08:12 | ||
Daqo New Energy ADR | 20.33 | 20.47 | 19.86 | +0.18 | +0.87% | 320.78K | 13:34:08 | ||
ENN Energy | 67.65 | 69.95 | 66.85 | -3.05 | -4.31% | 5.42M | 04:08:12 | ||
Full Truck Alliance Co | 8.87 | 8.89 | 8.76 | +0.10 | +1.08% | 2.34M | 13:34:42 | ||
Geely Automobile | 9.35 | 9.44 | 9.11 | -0.18 | -1.89% | 37.96M | 04:08:12 | ||
Haidilao Intl | 16.38 | 16.64 | 16.20 | -0.20 | -1.21% | 14.64M | 04:08:12 | ||
Hansoh Pharmaceutical Group | 17.64 | 17.78 | 17.24 | -0.18 | -1.01% | 4.01M | 04:08:12 | ||
Huazhu | 34.22 | 34.50 | 34.10 | -0.59 | -1.68% | 1.02M | 13:35:17 | ||
Industrial Commercial Bank of China ltd | 4.360 | 4.410 | 4.320 | -0.060 | -1.36% | 320.45M | 04:08:12 | ||
iQIYI | 4.110 | 4.235 | 4.100 | -0.120 | -2.84% | 3.28M | 13:35:24 | ||
Jd Health | 24.80 | 25.30 | 24.35 | -0.50 | -1.98% | 9.11M | 04:08:12 | ||
JD Logistics | 8.36 | 8.50 | 8.23 | -0.14 | -1.65% | 5.18M | 04:08:12 | ||
JD.com Inc Adr | 29.29 | 29.86 | 29.14 | -0.30 | -1.01% | 4.06M | 13:35:00 | ||
JOYY Inc | 28.50 | 28.98 | 28.46 | -0.29 | -1.01% | 150.24K | 13:34:12 | ||
Kanzhun | 20.57 | 21.35 | 20.44 | -0.79 | -3.68% | 1.60M | 13:35:09 | ||
Ke Hldg | 15.72 | 16.03 | 15.68 | -0.20 | -1.26% | 2.42M | 13:35:22 | ||
Kuaishou Technology | 51.65 | 52.00 | 50.85 | -0.65 | -1.24% | 37.96M | 04:08:12 | ||
Li Auto | 19.01 | 19.52 | 18.82 | -0.45 | -2.31% | 3.53M | 13:35:19 | ||
Li Ning Co Ltd | 20.65 | 20.80 | 20.10 | -0.20 | -0.96% | 26.77M | 04:08:12 | ||
Longfor Properties | 12.16 | 12.60 | 12.02 | -0.36 | -2.88% | 11.35M | 04:08:12 | ||
Lufax | 2.180 | 2.235 | 2.120 | -0.120 | -5.22% | 5.38M | 13:35:18 | ||
Meituan | 115.30 | 116.60 | 107.00 | +4.90 | +4.44% | 72.84M | 04:08:12 | ||
Miniso | 21.25 | 21.67 | 21.24 | -0.44 | -2.03% | 304.85K | 13:31:48 | ||
NetEase | 92.75 | 93.73 | 92.28 | -1.41 | -1.50% | 374.18K | 13:32:43 | ||
New Oriental Education&Tech | 76.295 | 79.000 | 76.050 | -2.205 | -2.81% | 414.32K | 13:34:10 | ||
Nio A ADR | 4.465 | 4.800 | 4.350 | -0.255 | -5.40% | 51.83M | 13:35:25 | ||
Nongfu Spring | 40.40 | 41.00 | 40.25 | -0.95 | -2.30% | 7.08M | 04:08:12 | ||
PDD Holdings DRC | 147.54 | 149.55 | 146.90 | -0.94 | -0.63% | 4.17M | 13:35:21 | ||
Ping An Insurance | 37.45 | 38.10 | 36.95 | -0.65 | -1.71% | 47.06M | 04:08:12 | ||
Postal Savings Bank | 4.48 | 4.55 | 4.43 | -0.09 | -1.97% | 49.58M | 04:08:12 | ||
RLX Technology | 1.850 | 1.890 | 1.850 | 0.000 | 0.00% | 1.70M | 13:35:19 | ||
Shenzhou Int | 83.00 | 83.70 | 81.95 | -0.30 | -0.36% | 4.75M | 04:08:12 | ||
Sino Biopharmaceutical | 2.72 | 2.80 | 2.69 | -0.10 | -3.55% | 53.86M | 04:08:12 | ||
SMIC | 18.64 | 18.90 | 18.16 | +0.26 | +1.41% | 69.33M | 04:08:12 | ||
Sunny Optical Tech | 46.45 | 47.50 | 45.75 | -1.10 | -2.31% | 11.25M | 04:08:12 | ||
TAL Education | 10.79 | 10.94 | 10.74 | -0.09 | -0.78% | 961.80K | 13:35:15 | ||
Tencent Holdings | 373.80 | 377.80 | 367.40 | -1.00 | -0.27% | 26.50M | 04:08:12 | ||
Tencent Music Entertainment Group | 14.35 | 14.64 | 14.26 | +0.11 | +0.77% | 3.50M | 13:35:14 | ||
Trip.com ADR | 50.92 | 51.72 | 50.67 | -0.72 | -1.39% | 1.51M | 13:35:23 | ||
Vipshop | 16.02 | 16.20 | 15.99 | -0.16 | -0.96% | 1.97M | 13:35:22 | ||
Weibo Corp | 8.39 | 8.50 | 8.25 | -0.02 | -0.24% | 756.48K | 13:34:53 | ||
WuXi Biologics | 10.98 | 11.32 | 10.88 | -0.40 | -3.51% | 59.27M | 04:08:12 | ||
Xiaomi | 17.32 | 17.34 | 17.02 | -0.30 | -1.70% | 150.17M | 04:08:12 | ||
Xpeng | 7.54 | 7.95 | 7.48 | -0.39 | -4.92% | 10.01M | 13:35:24 | ||
Yum China Holdings | 34.24 | 34.35 | 34.05 | -0.47 | -1.34% | 1.06M | 13:35:20 | ||
Zhongsheng | 13.52 | 13.78 | 13.30 | -0.38 | -2.73% | 10.24M | 04:08:12 | ||
ZTO Express Cayman | 22.72 | 23.46 | 22.33 | -1.06 | -4.44% | 1.57M | 13:34:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review