Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.00 | 13.10 | 13.00 | -0.05 | -0.38% | 1.90K | 10:00:14 | ||
Adris Grupa P | 59.80 | 60.00 | 59.80 | -0.20 | -0.33% | 0.74K | 06:51:30 | ||
Alpha Adriatic dd | 18.50 | 18.50 | 18.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Arenaturist | 31.80 | 31.80 | 31.80 | -0.40 | -1.24% | 0.01K | 09:00:08 | ||
Atlantic Grupa | 55.50 | 56.50 | 55.00 | +0.50 | +0.91% | 0.77K | 08:22:24 | ||
Atlantska Plovidba | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0.29K | 06:49:29 | ||
Dalekovod | 2.76 | 2.84 | 2.76 | 0.00 | 0.00% | 10.80K | 09:43:21 | ||
Ericsson N.Tesla | 206.00 | 207.00 | 206.00 | -2.00 | -0.96% | 1.00K | 09:48:39 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0.01K | 09:49:56 | ||
Hrvatski Telekom dd | 30.20 | 30.70 | 30.00 | -0.60 | -1.95% | 2.20K | 09:10:14 | ||
Ingra | 2.480 | 2.480 | 2.460 | +0.040 | +1.64% | 2.00K | 09:27:28 | ||
Koncar | 1,570.00 | 1,570.00 | 1,570.00 | 0.00 | 0.00% | 0.00K | 03:30:10 | ||
Koncar Elektro | 250.00 | 250.00 | 250.00 | -4.00 | -1.57% | 0.06K | 07:20:25 | ||
Maistra dd | 44.00 | 44.00 | 42.80 | +1.40 | +3.29% | 0.37K | 09:29:45 | ||
Plava Laguna DD | 368.00 | 368.00 | 368.00 | -4.00 | -1.08% | 0.02K | 05:31:07 | ||
Podravka | 155.00 | 155.00 | 155.00 | -2.00 | -1.27% | 0.05K | 06:59:54 | ||
Span dd | 47.80 | 49.00 | 47.80 | -1.40 | -2.85% | 0.64K | 07:32:18 | ||
Valamar Riviera DD | 5.14 | 5.18 | 5.14 | 0.00 | 0.00% | 39.09K | 10:00:13 | ||
Zagrebacka Banka | 17.90 | 17.90 | 17.60 | 0.00 | 0.00% | 2.12K | 09:09:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review