Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 295.95 | 297.20 | 286.30 | +5.30 | +1.82% | 51.39M | 31/05 | ||
Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 31/05 | ||
Bharat Petroleum | 627.80 | 634.40 | 617.60 | +2.05 | +0.33% | 9.24M | 31/05 | ||
Coal India | 491.20 | 493.10 | 479.00 | +9.05 | +1.88% | 11.22M | 31/05 | ||
Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 31/05 | ||
GAIL Ltd | 204.30 | 205.15 | 200.00 | +4.90 | +2.46% | 45.39M | 31/05 | ||
Hindustan Aeronautics | 4,973.85 | 5,042.80 | 4,862.20 | -2.40 | -0.05% | 3.91M | 31/05 | ||
Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 31/05 | ||
Indian Oil | 162.60 | 163.75 | 161.05 | +0.65 | +0.40% | 34.51M | 31/05 | ||
Indian Railway Catering | 1,020.35 | 1,037.75 | 998.00 | -5.00 | -0.49% | 4.78M | 31/05 | ||
LIC India | 1,012.00 | 1,018.00 | 992.75 | +18.70 | +1.88% | 3.43M | 31/05 | ||
National Aluminium Co | 191.00 | 193.70 | 187.00 | +1.50 | +0.79% | 22.21M | 31/05 | ||
NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 31/05 | ||
NTPC | 359.00 | 366.65 | 355.50 | -0.70 | -0.19% | 30.51M | 31/05 | ||
Oil & Natural Gas | 264.35 | 268.45 | 263.00 | -2.35 | -0.88% | 24.17M | 31/05 | ||
Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 31/05 | ||
Power Finance | 492.45 | 512.25 | 479.50 | -8.00 | -1.60% | 31.65M | 31/05 | ||
Power Grid | 309.00 | 311.50 | 305.70 | +2.30 | +0.75% | 36.92M | 31/05 | ||
REC | 537.75 | 557.90 | 525.60 | -10.00 | -1.83% | 25.89M | 31/05 | ||
Steel Authority | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review